Verse Historical Data

VERSE
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.0000289
+0.00%
$ 1.41 million $ 7,589
3:11 PM $ 0.0000289
+0.00%
$ 1.41 million $ 7,589
3:03 PM $ 0.0000289
+0.00%
$ 1.41 million $ 7,587
2:56 PM $ 0.0000289
+0.00%
$ 1.41 million $ 7,047
2:54 PM $ 0.0000289
+0.00%
$ 1.41 million $ 7,353
2:48 PM $ 0.0000289
+0.00%
$ 1.41 million $ 7,337
2:41 PM $ 0.000029
+0.00%
$ 1.41 million $ 7,337
2:33 PM $ 0.000029
+0.00%
$ 1.42 million $ 7,338
2:31 PM $ 0.000029
+0.00%
$ 1.42 million $ 7,338
2:26 PM $ 0.000029
+0.00%
$ 1.42 million $ 7,335
2:19 PM $ 0.000029
+0.00%
$ 1.42 million $ 7,309
2:18 PM $ 0.000029
+0.00%
$ 1.42 million $ 6,668
2:14 PM $ 0.000029
+0.00%
$ 1.42 million $ 6,658
2:11 PM $ 0.000029
+0.00%
$ 1.42 million $ 6,688
2:03 PM $ 0.000029
+0.00%
$ 1.42 million $ 6,249
1:56 PM $ 0.000029
+0.00%
$ 1.42 million $ 6,249
1:53 PM $ 0.000029
+0.00%
$ 1.42 million $ 5,863
1:48 PM $ 0.000029
+0.00%
$ 1.42 million $ 5,863
1:41 PM $ 0.0000291
+0.00%
$ 1.42 million $ 5,493
1:33 PM $ 0.0000291
+0.00%
$ 1.42 million $ 5,512
1:31 PM $ 0.0000291
+0.00%
$ 1.42 million $ 5,512
1:26 PM $ 0.0000291
+0.00%
$ 1.42 million $ 5,457
1:18 PM $ 0.0000291
+0.00%
$ 1.42 million $ 5,455
1:11 PM $ 0.0000292
+0.00%
$ 1.42 million $ 5,455
1:03 PM $ 0.0000292
+0.00%
$ 1.42 million $ 5,462
12:56 PM $ 0.0000292
+0.00%
$ 1.43 million $ 5,462
12:55 PM $ 0.0000292
+0.00%
$ 1.43 million $ 5,464
12:48 PM $ 0.0000292
+0.00%
$ 1.43 million $ 5,464
12:43 PM $ 0.0000292
+0.00%
$ 1.43 million $ 5,464
12:41 PM $ 0.0000292
+0.00%
$ 1.43 million $ 5,445
12:33 PM $ 0.0000292
+0.00%
$ 1.43 million $ 5,449
12:26 PM $ 0.0000292
+0.00%
$ 1.43 million $ 5,449
12:18 PM $ 0.0000292
+0.00%
$ 1.43 million $ 5,446
12:11 PM $ 0.0000292
+0.00%
$ 1.43 million $ 5,446
12:03 PM $ 0.0000292
+0.00%
$ 1.43 million $ 5,449
11:56 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,449
11:48 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,448
11:47 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,448
11:41 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,443
11:36 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,443
11:33 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,444
11:32 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,444
11:26 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,422
11:18 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,422
11:11 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,422
11:03 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,427
10:56 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,427
10:48 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,417
10:41 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,417
10:33 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,419
Download