ASML xStock Historical Data

ASMLx
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 1,578.57
+0.00%
$ 14.84 million $ 170
Today, at 8 AM $ 1,578.57
+0.00%
$ 14.84 million $ 170
Today, at 7 AM $ 1,578.57
+0.00%
$ 14.84 million $ 170
Today, at 4 AM $ 1,578.57
+0.00%
$ 14.84 million $ 170
Today, at 2 AM $ 1,578.57
+0.00%
$ 14.84 million $ 170
Yesterday, at 10 PM $ 1,578.57
+4.69%
$ 14.84 million $ 170
Yesterday, at 8 PM $ 1,507.81
+0.00%
$ 14.17 million $ 100
Yesterday, at 5 PM $ 1,507.81
+0.00%
$ 14.17 million $ 100
Yesterday, at 1 PM $ 1,507.81
+0.00%
$ 14.17 million $ 100
Yesterday, at 11 AM $ 1,507.81
+0.00%
$ 14.17 million $ 100
Yesterday, at 10 AM $ 1,507.81
+0.00%
$ 14.17 million $ 100
Yesterday, at 8 AM $ 1,507.81
+0.00%
$ 14.17 million $ 100
Yesterday, at 7 AM $ 1,507.81
+0.00%
$ 14.17 million $ 100
Yesterday, at 6 AM $ 1,507.81
+0.00%
$ 14.17 million $ 100
Yesterday, at 3 AM $ 1,507.81
+0.00%
$ 14.17 million $ 100
Yesterday, at 2 AM $ 1,507.81
+0.00%
$ 14.17 million $ 100
May 13, 11 PM $ 1,507.81
+0.00%
$ 14.17 million $ 100
May 13, 10 PM $ 1,507.81
+0.00%
$ 14.17 million $ 100
May 13, 5 PM $ 1,507.81
+0.00%
$ 14.17 million $ 100
May 13, 4 PM $ 1,507.81
+0.00%
$ 14.17 million $ 100
May 13, 3 PM $ 1,507.81
+0.00%
$ 14.17 million $ 100
May 13, 2 PM $ 1,507.81
+0.00%
$ 14.17 million $ 105
May 13, 9 AM $ 1,507.81
+0.00%
$ 14.17 million $ 105
May 13, 8 AM $ 1,507.81
+0.00%
$ 14.17 million $ 105
May 13, 7 AM $ 1,507.81
+0.00%
$ 14.17 million $ 105
May 13, 4 AM $ 1,507.81
+0.00%
$ 14.17 million $ 105
May 13, 3 AM $ 1,507.81
+0.00%
$ 14.17 million $ 105
May 12, 10 PM $ 1,507.81
+0.00%
$ 14.17 million $ 105
May 12, 9 PM $ 1,507.81
+0.00%
$ 14.17 million $ 105
May 12, 7 PM $ 1,507.81
+0.00%
$ 14.17 million $ 1,552
May 12, 6 PM $ 1,507.81
+0.00%
$ 14.17 million $ 1,552
May 12, 4 PM $ 1,512.47
+0.00%
$ 14.22 million $ 1,552
May 12, 3 PM $ 1,512.47
+0.00%
$ 14.22 million $ 1,456
May 12, 10 AM $ 1,565.01
+0.00%
$ 14.71 million $ 1,664
May 12, 9 AM $ 1,565.01
+0.00%
$ 14.71 million $ 1,664
May 12, 7 AM $ 1,565.01
+0.00%
$ 14.71 million $ 1,664
May 12, 6 AM $ 1,565.01
+0.00%
$ 14.71 million $ 1,664
May 12, 3 AM $ 1,565.01
+0.00%
$ 14.71 million $ 1,664
May 11, 10 PM $ 1,565.01
+0.00%
$ 14.71 million $ 1,664
May 11, 4 PM $ 1,538.61
+0.00%
$ 14.46 million $ 160
May 11, 10 AM $ 1,553.64
+0.00%
$ 14.6 million $ 50
May 11, 9 AM $ 1,553.64
+0.00%
$ 14.6 million $ 50
May 11, 7 AM $ 1,553.64
+0.00%
$ 14.6 million $ 50
May 11, 4 AM $ 1,553.64
+0.00%
$ 14.6 million $ 50
May 11, 3 AM $ 1,553.64
+0.00%
$ 14.6 million $ 50
May 8, 9 AM $ 1,444
+0.00%
$ 13.57 million $ 722
May 8, 8 AM $ 1,444
+0.00%
$ 13.57 million $ 722
May 8, 7 AM $ 1,444
+0.00%
$ 13.57 million $ 722
May 8, 5 AM $ 1,444
+0.00%
$ 13.57 million $ 722
May 8, 4 AM $ 1,444
+0.00%
$ 13.57 million $ 722
Download