ASML xStock Historical Data

ASMLx
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 1,578.57
+0.00%
$ 14.84 million $ 170
7:49 AM $ 1,578.57
+0.00%
$ 14.84 million $ 170
4:41 AM $ 1,578.57
+0.00%
$ 14.84 million $ 170
4:26 AM $ 1,578.57
+0.00%
$ 14.84 million $ 170
2:39 AM $ 1,578.57
+0.00%
$ 14.84 million $ 170
10:53 PM $ 1,578.57
+0.00%
$ 14.84 million $ 170
10:50 PM $ 1,507.81
+0.00%
$ 14.84 million $ 274
8:01 PM $ 1,507.81
+0.00%
$ 14.17 million $ 100
5:49 PM $ 1,507.81
+0.00%
$ 14.17 million $ 100
1:58 PM $ 1,507.81
+0.00%
$ 14.17 million $ 100
1:31 PM $ 1,507.81
+0.00%
$ 14.17 million $ 100
Download