Matrixdock Gold Historical Data

XAUM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 4,531.83
-3.84%
$ 55.5 million $ 59.97 million
Mar 2026 $ 4,712.81
-13.70%
$ 56.64 million $ 79.18 million
Feb 2026 $ 5,461.1
+12.52%
$ 65.63 million $ 163,307
Jan 2026 $ 5,161.21
+18.75%
$ 58.3 million $ 211,214
Oct 2025 $ 3,994.14
+3.19%
$ -- $ 1.57 million
Sep 2025 $ 3,805.22
+9.84%
$ -- $ 388,883
Aug 2025 $ 3,465.57
+4.93%
$ 6.92 trillion $ 459,366
Jul 2025 $ 3,287.38
-0.67%
$ 6.62 trillion $ 418,873
Jun 2025 $ 3,269.19
-0.69%
$ 6.62 trillion $ 607,102
May 2025 $ 3,291.72
-0.38%
$ 6.58 trillion $ 298,166
Apr 2025 $ 3,304.1
+5.03%
$ 6.61 trillion $ 92,338
Mar 2025 $ 3,065.03
-100.00%
$ 6.13 trillion $ 21,132
Feb 2025 $ 2,919.98
+4.46%
$ -- $ 239,197
Jan 2025 $ 2,762.14
+4.94%
$ 5.61 trillion $ 70,412
Dec 2024 $ 2,625.04
-0.72%
$ 5.26 trillion $ 21,978
Nov 2024 $ 2,676.07
+0.65%
$ -- $ 819
Download