Matrixdock Gold Historical Data

XAUM
Download
Date Close Price change Market cap Trading volume
May 4 $ 4,670.02
-1.72%
$ 56.13 million $ 5.03 million
Apr 27 $ 4,753.66
+0.64%
$ 57.13 million $ 1.29 million
Apr 20 $ 4,731.85
-1.17%
$ 56.77 million $ 10.92 million
Apr 13 $ 4,887.24
+4.22%
$ 57.54 million $ 17.74 million
Apr 6 $ 4,758.18
+3.32%
$ 56.36 million $ 10.54 million
Mar 30 $ 4,605.1
+3.13%
$ 55.35 million $ 23.2 million
Mar 23 $ 4,465.31
-0.55%
$ 53.67 million $ 49.04 million
Mar 16 $ 4,490.16
-10.44%
$ 53.96 million $ 18.6 million
Mar 9 $ 5,010.59
-2.09%
$ 60.22 million $ 159,936
Mar 2 $ 5,145.1
-5.10%
$ 61.51 million $ 311,250
Feb 23 $ 5,440.29
+7.08%
$ 65.38 million $ 198,439
Feb 16 $ 5,129.02
+2.27%
$ 61.05 million $ 7,083
Feb 9 $ 4,981.09
+0.36%
$ 60.05 million $ 6,240
Feb 2 $ 5,039.72
+5.34%
$ 60.06 million $ 23,907
Jan 26 $ 4,850.91
-4.16%
$ 57.4 million $ 136,746
Jan 19 $ 4,999.25
+7.70%
$ 60.31 million $ 40,853
Jan 12 $ 4,610.09
-0.07%
$ 55.62 million $ 33,029
Jan 5 $ 4,475.93
+2.01%
$ -- $ 2,338
Dec 29 $ 4,734.72
+8.94%
$ 52.28 million $ 914
Oct 6 $ 3,994.14
+2.24%
$ -- $ 580,771
Sep 29 $ 3,897.04
+2.41%
$ 47.96 million $ 714,609
Sep 22 $ 3,757.32
+1.90%
$ -- $ 76,297
Sep 15 $ 3,674.96
+0.73%
$ 46.02 million $ 77,118
Sep 8 $ 3,650.11
+1.13%
$ 7.33 trillion $ 95,194
Sep 1 $ 3,605.76
+4.08%
$ 7.21 trillion $ 98,755
Aug 25 $ 3,465.57
+2.80%
$ 6.92 trillion $ 99,020
Aug 18 $ 3,379.13
+1.13%
$ 6.74 trillion $ 72,096
Aug 11 $ 3,341.72
-1.96%
$ 6.68 trillion $ 158,141
Aug 4 $ 3,417.39
+0.96%
$ 6.85 trillion $ 59,857
Jul 28 $ 3,380.94
+1.49%
$ 6.77 trillion $ 107,560
Jul 21 $ 3,350.81
+0.10%
$ 6.66 trillion $ 109,384
Jul 14 $ 3,354.9
-0.45%
$ 6.7 trillion $ 142,659
Jul 7 $ 3,361.77
+0.82%
$ 6.74 trillion $ 52,651
Jun 30 $ 3,333.84
+1.80%
$ 6.66 trillion $ 60,314
Jun 23 $ 3,287.8
-2.57%
$ 6.54 trillion $ 114,851
Jun 16 $ 3,368.83
-2.27%
$ 6.74 trillion $ 60,094
Jun 9 $ 3,443.74
+3.29%
$ 6.89 trillion $ 126,801
Jun 2 $ 3,330.54
+7.07%
$ 6.67 trillion $ 263,446
May 26 $ 3,217.1
-17.68%
$ 6.43 trillion $ 28,911
May 19 $ 3,213.1
-3.49%
$ 7.82 trillion $ 42,413
May 12 $ 3,151.59
-3.90%
$ 6.65 trillion $ 67,745
May 5 $ 3,340.71
+2.63%
$ 6.58 trillion $ 90,140
Apr 28 $ 3,249.6
-1.93%
$ 6.5 trillion $ 87,978
Apr 21 $ 3,314.06
-2.08%
$ 6.63 trillion $ 40,847
Apr 14 $ 3,341.03
+27.14%
$ -- $ 9,616
Apr 7 $ 2,948.51
-2.82%
$ -- $ 7,216
Mar 31 $ 2,862.55
-5.34%
$ 5.73 trillion $ 283
Mar 24 $ 3,054.01
-19.37%
$ 6.06 trillion $ 1,961
Mar 17 $ 3,251.22
-3.21%
$ -- $ 3,149
Mar 10 $ 2,967.26
-100.00%
$ -- $ 7,073
Download