Matrixdock Gold Historical Data

XAUM Page 14
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 4,536.35
-0.76%
$ 54.52 million $ 878,818
7:47 PM $ 4,570.87
+0.00%
$ 54.52 million $ 885,629
7:46 PM $ 4,571.1
+0.00%
$ 54.52 million $ 886,213
7:45 PM $ 4,571.09
+0.03%
$ 54.52 million $ 885,667
7:44 PM $ 4,569.67
-0.02%
$ 54.92 million $ 886,235
7:43 PM $ 4,570.77
+0.00%
$ 54.92 million $ 886,235
7:42 PM $ 4,570.77
+0.00%
$ 54.92 million $ 886,241
7:41 PM $ 4,570.77
+0.00%
$ 54.92 million $ 886,331
7:40 PM $ 4,570.77
+0.00%
$ 54.92 million $ 886,344
7:39 PM $ 4,570.77
+0.02%
$ 54.93 million $ 886,383
7:38 PM $ 4,569.97
+0.00%
$ 54.93 million $ 885,851
7:37 PM $ 4,569.98
+0.00%
$ 54.93 million $ 885,851
7:36 PM $ 4,569.98
+0.00%
$ 54.93 million $ 885,841
7:35 PM $ 4,569.98
+0.00%
$ 54.93 million $ 885,840
7:34 PM $ 4,569.96
+0.02%
$ 54.92 million $ 886,377
7:33 PM $ 4,568.97
+0.00%
$ 54.92 million $ 885,831
7:32 PM $ 4,568.95
+0.00%
$ 54.92 million $ 886,406
7:31 PM $ 4,568.95
+0.00%
$ 54.92 million $ 885,862
7:30 PM $ 4,553.08
+0.00%
$ 54.92 million $ 884,043
7:29 PM $ 4,553.07
+0.00%
$ 54.72 million $ 884,045
7:28 PM $ 4,553.07
+0.00%
$ 54.72 million $ 884,067
7:27 PM $ 4,554.15
+0.00%
$ 54.72 million $ 883,557
7:26 PM $ 4,554.15
+0.00%
$ 54.72 million $ 884,130
7:25 PM $ 4,554.15
+0.00%
$ 54.72 million $ 884,116
7:24 PM $ 4,554.15
+0.00%
$ 54.73 million $ 884,116
7:23 PM $ 4,554.15
+0.00%
$ 54.73 million $ 884,117
7:22 PM $ 4,554.15
+0.02%
$ 54.73 million $ 884,143
7:21 PM $ 4,553.15
+0.00%
$ 54.73 million $ 883,597
7:20 PM $ 4,553.14
+0.00%
$ 54.73 million $ 884,166
7:19 PM $ 4,553.13
+0.03%
$ 54.72 million $ 883,096
7:18 PM $ 4,551.72
-0.03%
$ 54.72 million $ 883,098
7:17 PM $ 4,553.12
-0.02%
$ 54.72 million $ 883,119
7:16 PM $ 4,554.15
+0.00%
$ 54.72 million $ 883,133
7:15 PM $ 4,554.15
+0.00%
$ 54.72 million $ 883,156
7:14 PM $ 4,554.15
+0.00%
$ 54.73 million $ 882,636
7:13 PM $ 4,554.15
+0.00%
$ 54.73 million $ 883,744
7:12 PM $ 4,554.15
+0.00%
$ 54.73 million $ 882,669
7:11 PM $ 4,554.15
-0.03%
$ 54.73 million $ 884,290
7:10 PM $ 4,555.41
+0.00%
$ 54.73 million $ 883,768
7:09 PM $ 4,555.41
+0.00%
$ 54.75 million $ 883,781
7:08 PM $ 4,555.41
+0.00%
$ 54.75 million $ 883,250
7:07 PM $ 4,555.41
-0.07%
$ 54.75 million $ 883,250
7:06 PM $ 4,558.54
+0.00%
$ 54.75 million $ 883,807
7:05 PM $ 4,560.9
+0.00%
$ 54.75 million $ 883,826
7:04 PM $ 4,560.9
+0.00%
$ 54.82 million $ 884,364
7:03 PM $ 4,560.89
+0.00%
$ 54.82 million $ 884,364
7:02 PM $ 4,560.9
+0.00%
$ 54.82 million $ 883,833
7:01 PM $ 4,562.25
+0.00%
$ 54.82 million $ 884,409
7:00 PM $ 4,562.25
+0.00%
$ 54.82 million $ 884,409
6:59 PM $ 4,562.25
+0.00%
$ 54.83 million $ 884,444