Matrixdock Gold Historical Data

XAUM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 4,417.53
-2.20%
$ 53.09 million $ 954,380
Mar 25, 2026 $ 4,517.08
-1.01%
$ 54.29 million $ 3.71 million
Mar 24, 2026 $ 4,563.08
+2.39%
$ 54.84 million $ 993,745
Mar 23, 2026 $ 4,456.9
-0.74%
$ 53.6 million $ 1.62 million
Mar 22, 2026 $ 4,490.16
-1.82%
$ 53.96 million $ 1.01 million
Mar 21, 2026 $ 4,573.45
-0.36%
$ 54.97 million $ 656,470
Mar 20, 2026 $ 4,590
-1.50%
$ 55.16 million $ 3.1 million
Mar 19, 2026 $ 4,663.64
-3.92%
$ 56.02 million $ 6.49 million
Mar 18, 2026 $ 4,853.96
-2.93%
$ 58.38 million $ 7.28 million
Mar 17, 2026 $ 5,001.51
-0.87%
$ 60.11 million $ 43,964
Mar 16, 2026 $ 5,044.1
+0.61%
$ 60.62 million $ 21,471
Mar 15, 2026 $ 5,010.59
+0.02%
$ 60.22 million $ 30,336
Mar 14, 2026 $ 5,006.59
-0.71%
$ 60.17 million $ 59,387
Mar 13, 2026 $ 5,042.39
-1.55%
$ 60.6 million $ 9,013
Mar 12, 2026 $ 5,121.44
-0.74%
$ 61.55 million $ 22,905
Mar 11, 2026 $ 5,158.16
-0.76%
$ 61.99 million $ 11,879
Mar 10, 2026 $ 5,179.13
-0.42%
$ 62.25 million $ 10,423
Mar 9, 2026 $ 5,210.83
+1.83%
$ 62.39 million $ 15,992
Mar 8, 2026 $ 5,118.35
-0.66%
$ 61.51 million $ 2,418
Mar 7, 2026 $ 5,145.1
-0.12%
$ 61.84 million $ 2,470
Mar 6, 2026 $ 5,140.82
+0.73%
$ 61.78 million $ 2,876
Mar 5, 2026 $ 5,095.07
-0.83%
$ 61.24 million $ 1,812
Mar 4, 2026 $ 5,138.98
+1.12%
$ 61.76 million $ 68,467
Mar 3, 2026 $ 5,081.9
-0.52%
$ 61.08 million $ 75,818
Mar 2, 2026 $ 5,108.27
-5.78%
$ 61.39 million $ 159,808
Mar 1, 2026 $ 5,440.29
-0.38%
$ 65.38 million $ 93,431
Feb 28, 2026 $ 5,461.1
-1.45%
$ 65.63 million $ 70,568
Feb 27, 2026 $ 5,332.68
+1.93%
$ 64.09 million $ 28,855
Feb 26, 2026 $ 5,164.13
-0.16%
$ -- $ 136
Feb 25, 2026 $ 5,173.45
+0.24%
$ 62.18 million $ 2,549
Feb 24, 2026 $ 5,158.7
+0.05%
$ 62 million $ 1,611
Feb 23, 2026 $ 5,155.98
+1.49%
$ 61.97 million $ 1,291
Feb 22, 2026 $ 5,079.89
-0.71%
$ 61.05 million $ 3,085
Feb 21, 2026 $ 5,129.02
+0.03%
$ 61.64 million $ 84
Feb 20, 2026 $ 5,065.84
-5.11%
$ 60.88 million $ 728
Feb 19, 2026 $ 5,338.51
+8.79%
$ 64.16 million $ 215
Feb 18, 2026 $ 4,909.83
+0.90%
$ 59.01 million $ 1,361
Feb 17, 2026 $ 4,868.92
-4.63%
$ 58.52 million $ 2,592
Feb 16, 2026 $ 5,031.36
+0.33%
$ 60.47 million $ 2,103
Feb 15, 2026 $ 4,996.22
-2.71%
$ 60.05 million $ 775
Feb 14, 2026 $ 4,981.09
-0.27%
$ 59.87 million $ 208
Feb 13, 2026 $ 4,996.74
+2.52%
$ 60.05 million $ 1,437
Feb 12, 2026 $ 4,873.93
-3.81%
$ 58.58 million $ 1,365
Feb 11, 2026 $ 5,066.48
+2.70%
$ 60.89 million $ 1,249
Feb 10, 2026 $ 4,933.32
-4.30%
$ 59.29 million $ 1,438
Feb 9, 2026 $ 5,077.6
+2.30%
$ 61.03 million $ 542
Feb 8, 2026 $ 4,997.45
-3.98%
$ 60.06 million $ 1,404
Feb 7, 2026 $ 5,039.72
+2.69%
$ 60.57 million $ 2,011
Feb 6, 2026 $ 4,959.23
+3.65%
$ 59.6 million $ 625
Feb 5, 2026 $ 4,782.28
-5.16%
$ 57.48 million $ 3,004