Matrixdock Gold Historical Data

XAUM Page 2
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 4,558.94
+0.00%
$ 54.79 million $ 885,361
5:44 PM $ 4,558.94
+0.00%
$ 54.79 million $ 885,361
5:43 PM $ 4,554.29
+0.00%
$ 54.79 million $ 884,847
5:42 PM $ 4,554.29
-0.10%
$ 54.79 million $ 884,303
5:41 PM $ 4,559.07
+0.00%
$ 54.79 million $ 884,296
5:40 PM $ 4,559.07
+0.00%
$ 54.79 million $ 885,379
5:39 PM $ 4,559.07
+0.00%
$ 54.79 million $ 884,840
5:38 PM $ 4,559.07
+0.00%
$ 54.79 million $ 884,859
5:37 PM $ 4,559.07
+0.01%
$ 54.79 million $ 884,859
5:36 PM $ 4,555.27
+0.00%
$ 54.79 million $ 884,873
5:35 PM $ 4,555.27
-0.07%
$ 54.79 million $ 884,332
5:34 PM $ 4,558.53
+0.00%
$ 54.79 million $ 884,332
5:33 PM $ 4,558.53
+0.07%
$ 54.79 million $ 884,344
5:32 PM $ 4,558.53
-0.01%
$ 54.79 million $ 884,243
5:31 PM $ 4,558.93
+0.00%
$ 54.79 million $ 884,248
5:30 PM $ 4,558.93
+0.00%
$ 54.79 million $ 885,386
5:29 PM $ 4,558.93
+0.00%
$ 54.79 million $ 885,386
5:28 PM $ 4,558.93
+0.00%
$ 54.79 million $ 885,392
5:27 PM $ 4,558.93
+0.00%
$ 54.79 million $ 884,877
5:26 PM $ 4,556.11
+0.00%
$ 54.79 million $ 885,305
5:25 PM $ 4,555.81
-0.03%
$ 54.79 million $ 885,305
5:24 PM $ 4,557.35
+0.00%
$ 54.77 million $ 884,504
5:23 PM $ 4,557.35
+0.00%
$ 54.77 million $ 884,492
5:22 PM $ 4,557.35
+0.13%
$ 54.77 million $ 885,056
5:21 PM $ 4,551.64
-0.11%
$ 54.77 million $ 885,056
5:20 PM $ 4,556.74
-0.01%
$ 54.77 million $ 884,483
5:19 PM $ 4,557.38
+0.12%
$ 54.77 million $ 884,494
5:18 PM $ 4,557.38
+0.13%
$ 54.77 million $ 883,898
5:17 PM $ 4,551.69
+0.00%
$ 54.77 million $ 883,839
5:16 PM $ 4,551.64
-0.24%
$ 54.77 million $ 883,807
5:15 PM $ 4,557.23
+0.12%
$ 54.77 million $ 884,310
5:14 PM $ 4,557.85
+0.01%
$ 54.78 million $ 884,310
5:13 PM $ 4,562.39
+0.14%
$ 54.78 million $ 884,307
5:12 PM $ 4,555.97
+0.00%
$ 54.78 million $ 884,318
5:11 PM $ 4,555.97
+0.15%
$ 54.78 million $ 884,318
5:10 PM $ 4,549.04
-0.16%
$ 54.78 million $ 883,742
5:09 PM $ 4,556.12
+0.00%
$ 54.76 million $ 883,346
5:08 PM $ 4,556.12
+0.02%
$ 54.76 million $ 883,906
5:07 PM $ 4,555.36
+0.00%
$ 54.76 million $ 884,505
5:06 PM $ 4,555.36
+0.00%
$ 54.76 million $ 883,977
5:05 PM $ 4,555.36
+0.00%
$ 54.76 million $ 883,977
5:04 PM $ 4,555.5
+0.00%
$ 54.75 million $ 883,442
5:03 PM $ 4,555.49
+0.00%
$ 54.75 million $ 883,430
5:02 PM $ 4,555.48
+0.62%
$ 54.75 million $ 878,890
5:01 PM $ 4,527.42
+0.00%
$ 54.75 million $ 878,917
5:00 PM $ 4,527.65
+0.00%
$ 54.75 million $ 878,917
4:59 PM $ 4,527.64
+0.00%
$ 54.42 million $ 879,492
4:58 PM $ 4,527.65
-0.09%
$ 54.42 million $ 879,513
4:57 PM $ 4,531.9
+0.01%
$ 54.42 million $ 879,513
4:56 PM $ 4,531.65
+0.01%
$ 54.42 million $ 878,986