Matrixdock Gold Historical Data

XAUM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 2,946.26
-100.00%
$ -- $ 8,681
Feb 24 $ 2,919.98
+1.84%
$ -- $ 28,830
Feb 17 $ 2,917.43
+2.00%
$ 5.73 trillion $ 6,094
Feb 10 $ 2,887.71
+3.06%
$ 5.75 trillion $ 40,548
Feb 3 $ 2,831.75
+2.25%
$ 5.6 trillion $ 115,673
Jan 27 $ 2,797.8
+2.23%
$ 5.6 trillion $ 150,491
Jan 20 $ 2,753.3
+2.77%
$ 5.48 trillion $ 4,979
Jan 13 $ 2,698.99
+0.07%
$ 5.36 trillion $ 617
Jan 6 $ 2,711.36
+1.94%
$ 5.4 trillion $ 2,800
Dec 30 $ 2,657.43
+5.02%
$ 5.32 trillion $ 1,027
Dec 23 $ 2,649.94
+2.05%
$ 4.93 trillion $ 2,734
Dec 16 $ 2,608.08
-2.44%
$ 5.19 trillion $ 1,101
Dec 9 $ 2,672.06
+2.80%
$ 5.35 trillion $ 2,130
Dec 2 $ 2,660.12
+0.60%
$ 5.2 trillion $ 13,150
Nov 25 $ 2,676.07
+0.65%
$ -- $ 819
Download