Matrixdock Gold Historical Data

XAUM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 4,931.06
+0.27%
$ 59.26 million $ 389
Feb 3, 2026 $ 4,965.35
+2.53%
$ 59.68 million $ 615
Feb 2, 2026 $ 4,630.85
-3.21%
$ -- $ 17,263
Feb 1, 2026 $ 4,776.31
-1.59%
$ 57.4 million $ 15,805
Jan 31, 2026 $ 4,850.91
-1.73%
$ 58.3 million $ 4,970
Jan 30, 2026 $ 5,161.21
-0.84%
$ -- $ 65,294
Jan 29, 2026 $ 5,528.94
+0.65%
$ -- $ 25,392
Jan 28, 2026 $ 5,493.08
+6.91%
$ 66.02 million $ 29,948
Jan 27, 2026 $ 5,145.14
+1.43%
$ 61.84 million $ 10,828
Jan 26, 2026 $ 5,032.8
-0.57%
$ -- $ 314
Jan 25, 2026 $ 5,018.29
+0.66%
$ 60.31 million $ 890
Jan 24, 2026 $ 4,999.25
+0.39%
$ 60.08 million $ 9,184
Jan 23, 2026 $ 4,920.93
+1.96%
$ 59.14 million $ 3,494
Jan 22, 2026 $ 4,888.81
+0.71%
$ 58.76 million $ 8,462
Jan 21, 2026 $ 4,813.15
+1.23%
$ 57.85 million $ 17,774
Jan 20, 2026 $ 4,855.48
+4.36%
$ 58.36 million $ 112
Jan 19, 2026 $ 4,644.17
+0.05%
$ 55.82 million $ 1,826
Jan 18, 2026 $ 4,627.8
-0.18%
$ 55.62 million $ 1,404
Jan 17, 2026 $ 4,610.09
-0.37%
$ 55.41 million $ 1,009
Jan 16, 2026 $ 4,658.61
+0.15%
$ 55.99 million $ 134
Jan 15, 2026 $ 4,598.82
+0.00%
$ -- $ 2,642
Jan 14, 2026 $ 4,628.4
+0.00%
$ 55.63 million $ 74
Jan 13, 2026 $ 4,637.91
+0.54%
$ -- $ 29,170
Jan 10, 2026 $ 4,475.93
+0.00%
$ -- $ 675
Jan 8, 2026 $ 4,463.13
-0.10%
$ -- $ 1,663
Jan 5, 2026 $ 4,443.99
+1.28%
$ 53.41 million $ 0.1
Jan 4, 2026 $ 4,349.77
-0.02%
$ 52.28 million $ 10
Jan 3, 2026 $ 4,734.72
+9.09%
$ 56.9 million $ 1
Jan 1, 2026 $ 4,346.13
+0.00%
$ -- $ 913
Oct 9, 2025 $ 3,994.14
-0.60%
$ 49.04 million $ 27,915
Oct 8, 2025 $ 4,016.73
+0.73%
$ 49.3 million $ 278,521
Oct 7, 2025 $ 3,989.1
-0.05%
$ 49.15 million $ 179,799
Oct 6, 2025 $ 3,991.13
+2.16%
$ 49 million $ 94,536
Oct 5, 2025 $ 3,906.37
+0.25%
$ 47.96 million $ 298,832
Oct 4, 2025 $ 3,897.04
+0.46%
$ 47.85 million $ 245,379
Oct 3, 2025 $ 3,880.31
-0.19%
$ 47.6 million $ 236,430
Oct 2, 2025 $ 3,885.67
-0.19%
$ 47.7 million $ 178,223
Oct 1, 2025 $ 3,870.73
+0.00%
$ -- $ 33,610
Sep 29, 2025 $ 3,805.22
+0.00%
$ 46.71 million $ 20,966
Sep 26, 2025 $ 3,757.32
+0.00%
$ 46.98 million $ 10,519
Sep 24, 2025 $ 3,746.04
-0.77%
$ 46.7 million $ 3,934
Sep 23, 2025 $ 3,759.69
+0.47%
$ 46.87 million $ 19,208
Sep 22, 2025 $ 3,733.47
+1.25%
$ 46.72 million $ 42,636
Sep 21, 2025 $ 3,694.71
+0.26%
$ 46.02 million $ 9,832
Sep 20, 2025 $ 3,674.96
-0.04%
$ 45.97 million $ 4,289
Sep 19, 2025 $ 3,688.11
+0.89%
$ 45.89 million $ 13,847
Sep 18, 2025 $ 3,668.13
+0.56%
$ 45.77 million $ 11,492
Sep 17, 2025 $ 3,677.97
-3.89%
$ 45.7 million $ 21,702
Sep 16, 2025 $ 3,886.12
+5.73%
$ 7.44 trillion $ 17,412
Sep 15, 2025 $ 3,668.78
+0.56%
$ 7.35 trillion $ 8,376