Matrixdock Gold Historical Data

XAUM Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 4,689.41
-0.03%
$ 56.36 million $ 1.19 million
May 11, 2 PM $ 4,690.92
+0.00%
$ 56.38 million $ 1.2 million
May 11, 1 PM $ 4,690.74
+0.80%
$ 56.38 million $ 1.18 million
May 11, 12 PM $ 4,653.02
+0.04%
$ 55.92 million $ 1.16 million
May 11, 11 AM $ 4,651.18
+0.02%
$ 55.9 million $ 1.15 million
May 11, 10 AM $ 4,650.38
+0.00%
$ 55.89 million $ 1.11 million
May 11, 9 AM $ 4,650.5
+0.02%
$ 55.89 million $ 1.07 million
May 11, 8 AM $ 4,649.39
-0.04%
$ 55.88 million $ 1.03 million
May 11, 7 AM $ 4,651.28
-0.10%
$ 55.9 million $ 998,800
May 11, 6 AM $ 4,655.85
+0.01%
$ 55.96 million $ 966,340
May 11, 5 AM $ 4,655.2
-0.02%
$ 55.95 million $ 932,763
May 11, 4 AM $ 4,655.91
-0.20%
$ 55.96 million $ 895,978
May 11, 3 AM $ 4,665.24
+0.08%
$ 56.07 million $ 862,690
May 11, 2 AM $ 4,661.28
-0.06%
$ 56.02 million $ 827,263
May 11, 1 AM $ 4,664
+0.07%
$ 56.05 million $ 795,765
May 11, 12 AM $ 4,660.85
-0.20%
$ 56.02 million $ 763,714
May 10, 11 PM $ 4,670.02
-0.10%
$ 56.13 million $ 723,678
May 10, 10 PM $ 4,674.52
-0.79%
$ 56.18 million $ 692,324
May 10, 9 PM $ 4,711.72
+0.65%
$ 56.63 million $ 659,880
May 10, 8 PM $ 4,681.26
-0.64%
$ 56.26 million $ 624,795
May 10, 7 PM $ 4,711.22
+0.01%
$ 56.62 million $ 592,199
May 10, 6 PM $ 4,710.84
+0.10%
$ 56.62 million $ 559,646
May 10, 5 PM $ 4,705.97
+0.00%
$ 56.56 million $ 524,449
May 10, 4 PM $ 4,705.98
+0.16%
$ 56.56 million $ 492,539
May 10, 3 PM $ 4,698.36
+0.20%
$ 56.47 million $ 461,756
May 10, 2 PM $ 4,689.11
+0.00%
$ 56.36 million $ 431,258
May 10, 1 PM $ 4,689.27
-0.16%
$ 56.36 million $ 400,939
May 10, 12 PM $ 4,696.59
+0.02%
$ 56.45 million $ 371,946
May 10, 11 AM $ 4,695.8
+0.12%
$ 56.44 million $ 354,035
May 10, 10 AM $ 4,690.26
+0.20%
$ 56.37 million $ 353,997
May 10, 9 AM $ 4,680.75
-0.84%
$ 56.26 million $ 361,019
May 10, 8 AM $ 4,720.2
+0.02%
$ 56.73 million $ 368,047
May 10, 7 AM $ 4,719.41
+0.73%
$ 56.72 million $ 369,725
May 10, 6 AM $ 4,685.21
-0.08%
$ 56.31 million $ 359,979
May 10, 5 AM $ 4,688.75
-0.06%
$ 56.35 million $ 347,907
May 10, 4 AM $ 4,691.39
+0.13%
$ 56.38 million $ 332,739
May 10, 3 AM $ 4,685.42
+0.31%
$ 56.31 million $ 318,404
May 10, 2 AM $ 4,670.95
+0.16%
$ 56.14 million $ 310,325
May 10, 1 AM $ 4,663.37
-0.04%
$ 56.05 million $ 313,676
May 10, 12 AM $ 4,665.31
-0.97%
$ 56.07 million $ 313,895
May 9, 11 PM $ 4,711.12
+1.00%
$ 56.62 million $ 307,951
May 9, 10 PM $ 4,664.36
-1.36%
$ 56.06 million $ 290,237
May 9, 9 PM $ 4,728.62
+0.13%
$ 56.83 million $ 279,051
May 9, 8 PM $ 4,722.41
+0.25%
$ 56.76 million $ 264,657
May 9, 7 PM $ 4,710.81
-0.37%
$ 56.62 million $ 249,416
May 9, 6 PM $ 4,728.52
+1.13%
$ 56.83 million $ 235,943
May 9, 5 PM $ 4,675.86
-0.04%
$ 56.2 million $ 219,833
May 9, 4 PM $ 4,677.71
-0.28%
$ 56.22 million $ 205,381
May 9, 3 PM $ 4,690.85
+0.09%
$ 56.38 million $ 195,460
May 9, 2 PM $ 4,686.59
-0.14%
$ 56.33 million $ 187,406