Matrixdock Gold Historical Data

XAUM Page 3
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 4,555.41
-0.07%
$ 54.75 million $ 883,250
7:06 PM $ 4,558.54
+0.00%
$ 54.75 million $ 883,807
7:05 PM $ 4,560.9
+0.00%
$ 54.75 million $ 883,826
7:04 PM $ 4,560.9
+0.00%
$ 54.82 million $ 884,364
7:03 PM $ 4,560.89
+0.00%
$ 54.82 million $ 884,364
7:02 PM $ 4,560.9
+0.00%
$ 54.82 million $ 883,833
7:01 PM $ 4,562.25
+0.00%
$ 54.82 million $ 884,409
7:00 PM $ 4,562.25
+0.00%
$ 54.82 million $ 884,409
6:59 PM $ 4,562.25
+0.00%
$ 54.83 million $ 884,444
6:58 PM $ 4,562.25
+0.00%
$ 54.83 million $ 883,906
6:57 PM $ 4,562.25
+0.00%
$ 54.83 million $ 883,919
6:56 PM $ 4,562.02
+0.00%
$ 54.83 million $ 884,484
6:55 PM $ 4,562.02
+0.00%
$ 54.83 million $ 884,484
6:54 PM $ 4,560.49
+0.00%
$ 54.81 million $ 883,957
6:53 PM $ 4,560.49
+0.00%
$ 54.81 million $ 883,955
6:52 PM $ 4,560.71
+0.00%
$ 54.81 million $ 883,955
6:51 PM $ 4,560.71
+0.00%
$ 54.81 million $ 883,966
6:50 PM $ 4,560.71
+0.00%
$ 54.81 million $ 883,969
6:49 PM $ 4,558.86
-0.02%
$ 54.79 million $ 883,969
6:48 PM $ 4,559.68
+0.00%
$ 54.79 million $ 883,975
6:47 PM $ 4,559.68
+0.00%
$ 54.79 million $ 885,098
6:46 PM $ 4,559.68
+0.00%
$ 54.79 million $ 885,098
6:45 PM $ 4,559.67
+0.00%
$ 54.79 million $ 885,134
6:44 PM $ 4,559.68
+0.01%
$ 54.8 million $ 884,067
6:43 PM $ 4,559.23
+0.02%
$ 54.8 million $ 884,080
6:42 PM $ 4,558.33
-0.02%
$ 54.8 million $ 884,651
6:41 PM $ 4,559.22
+0.00%
$ 54.8 million $ 884,651
6:40 PM $ 4,559.22
+0.00%
$ 54.8 million $ 884,165
6:39 PM $ 4,559.22
+0.00%
$ 54.79 million $ 884,721
6:38 PM $ 4,559.22
+0.02%
$ 54.79 million $ 884,206
6:37 PM $ 4,558.31
+0.00%
$ 54.79 million $ 884,219
6:36 PM $ 4,558.32
+0.00%
$ 54.79 million $ 884,242
6:35 PM $ 4,558.1
+0.00%
$ 54.79 million $ 884,242
6:34 PM $ 4,558.31
+0.00%
$ 54.78 million $ 884,779
6:33 PM $ 4,558.31
+0.15%
$ 54.78 million $ 884,778
6:32 PM $ 4,560.12
+0.00%
$ 54.78 million $ 884,808
6:31 PM $ 4,560.12
+0.00%
$ 54.78 million $ 884,808
6:30 PM $ 4,560.12
+0.00%
$ 54.78 million $ 885,360
6:29 PM $ 4,560.12
+0.00%
$ 54.81 million $ 884,267
6:28 PM $ 4,560.12
+0.02%
$ 54.81 million $ 884,300
6:27 PM $ 4,559.36
+0.00%
$ 54.81 million $ 884,889
6:26 PM $ 4,559.36
+0.00%
$ 54.81 million $ 884,889
6:25 PM $ 4,559.53
+0.00%
$ 54.81 million $ 884,892
6:24 PM $ 4,559.53
+0.00%
$ 54.8 million $ 884,877
6:23 PM $ 4,559.53
+0.00%
$ 54.8 million $ 884,887
6:22 PM $ 4,559.53
-0.06%
$ 54.8 million $ 884,887
6:21 PM $ 4,562.28
+0.00%
$ 54.8 million $ 884,342
6:20 PM $ 4,562.28
+0.00%
$ 54.8 million $ 884,376
6:19 PM $ 4,562.28
+0.00%
$ 54.83 million $ 885,528
6:18 PM $ 4,559.76
+0.00%
$ 54.83 million $ 885,528