Matrixdock Gold Historical Data

XAUM Page 4
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 3,636.15
-0.37%
$ 7.33 trillion $ 1,445
Sep 13, 2025 $ 3,650.11
-0.39%
$ 7.3 trillion $ 6,301
Sep 12, 2025 $ 3,668.03
+0.77%
$ 7.34 trillion $ 8,316
Sep 11, 2025 $ 3,634.73
-0.57%
$ 7.27 trillion $ 17,811
Sep 10, 2025 $ 3,653.88
+0.12%
$ 7.31 trillion $ 8,775
Sep 9, 2025 $ 3,649.9
+0.37%
$ 7.3 trillion $ 37,517
Sep 8, 2025 $ 3,642.6
+0.92%
$ 7.29 trillion $ 16,474
Sep 7, 2025 $ 3,605.77
-0.01%
$ 7.21 trillion $ 9,275
Sep 6, 2025 $ 3,605.76
+0.30%
$ 7.21 trillion $ 3,301
Sep 5, 2025 $ 3,591.54
+1.05%
$ 7.18 trillion $ 18,951
Sep 4, 2025 $ 3,548.68
-1.05%
$ 7.11 trillion $ 18,552
Sep 3, 2025 $ 3,583.58
+1.40%
$ 7.17 trillion $ 13,742
Sep 2, 2025 $ 3,536.24
+1.40%
$ 7.07 trillion $ 21,525
Sep 1, 2025 $ 3,484.07
+0.57%
$ 6.97 trillion $ 22,683
Aug 31, 2025 $ 3,455.72
+0.03%
$ 6.92 trillion $ 2,829
Aug 30, 2025 $ 3,465.57
+0.58%
$ 6.92 trillion $ 7,509
Aug 29, 2025 $ 3,448.59
+0.81%
$ 6.9 trillion $ 23,322
Aug 28, 2025 $ 3,419.26
+0.57%
$ 6.84 trillion $ 21,014
Aug 27, 2025 $ 3,397.39
+0.25%
$ 6.8 trillion $ 10,619
Aug 26, 2025 $ 3,386.96
+0.60%
$ 6.78 trillion $ 15,775
Aug 25, 2025 $ 3,366.18
-0.14%
$ 6.73 trillion $ 20,781
Aug 24, 2025 $ 3,362.76
-0.28%
$ 6.74 trillion $ 12,482
Aug 23, 2025 $ 3,379.13
-0.32%
$ 6.76 trillion $ 5,826
Aug 22, 2025 $ 3,389.97
+1.62%
$ 6.77 trillion $ 16,956
Aug 21, 2025 $ 3,342.17
-0.35%
$ 6.68 trillion $ 6,597
Aug 20, 2025 $ 3,351.62
+0.16%
$ 6.72 trillion $ 18,958
Aug 19, 2025 $ 3,346.58
-0.45%
$ 6.69 trillion $ 9,413
Aug 18, 2025 $ 3,354.5
+0.39%
$ 6.71 trillion $ 14,346
Aug 17, 2025 $ 3,341.72
-0.15%
$ 6.68 trillion $ 5,953
Aug 16, 2025 $ 3,346.61
+0.14%
$ 6.69 trillion $ 1,041
Aug 15, 2025 $ 3,342.31
-0.20%
$ 6.68 trillion $ 5,521
Aug 14, 2025 $ 3,350.94
-0.67%
$ 6.7 trillion $ 19,647
Aug 13, 2025 $ 3,370.8
+0.72%
$ 6.74 trillion $ 48,404
Aug 12, 2025 $ 3,377.96
+0.43%
$ 6.76 trillion $ 10,418
Aug 11, 2025 $ 3,362.84
-1.34%
$ 6.73 trillion $ 67,157
Aug 10, 2025 $ 3,423.83
+0.14%
$ 6.85 trillion $ 6,215
Aug 9, 2025 $ 3,417.39
+0.13%
$ 6.83 trillion $ 3,134
Aug 8, 2025 $ 3,413.98
+0.70%
$ 6.83 trillion $ 5,657
Aug 7, 2025 $ 3,396.29
+0.55%
$ 6.79 trillion $ 14,736
Aug 6, 2025 $ 3,379.46
-0.28%
$ 6.76 trillion $ 8,415
Aug 5, 2025 $ 3,388.92
+0.13%
$ 6.78 trillion $ 17,792
Aug 4, 2025 $ 3,383.98
-0.03%
$ 6.77 trillion $ 10,123
Aug 3, 2025 $ 3,380.94
+0.58%
$ 6.77 trillion $ 6,176
Aug 2, 2025 $ 3,360.45
-0.46%
$ 6.73 trillion $ 6,812
Aug 1, 2025 $ 3,363.28
+1.83%
$ 6.73 trillion $ 38,569
Jul 31, 2025 $ 3,308.09
+0.65%
$ 6.62 trillion $ 13,032
Jul 30, 2025 $ 3,287.38
-1.21%
$ 6.57 trillion $ 18,731
Jul 29, 2025 $ 3,318.76
-0.20%
$ 6.64 trillion $ 9,933
Jul 28, 2025 $ 3,323.86
-0.22%
$ 6.65 trillion $ 14,306
Jul 27, 2025 $ 3,331.67
-0.55%
$ 6.66 trillion $ 14,027