Matrixdock Gold Historical Data

XAUM Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 4,686.59
-0.14%
$ 56.33 million $ 187,406
May 9, 1 PM $ 4,693.32
+0.71%
$ 56.41 million $ 178,585
May 9, 12 PM $ 4,660.45
-0.94%
$ 56.01 million $ 164,078
May 9, 11 AM $ 4,705.24
-0.05%
$ 56.55 million $ 156,554
May 9, 10 AM $ 4,707.37
+0.14%
$ 56.58 million $ 143,778
May 9, 9 AM $ 4,704.63
+0.21%
$ 56.54 million $ 158,414
May 9, 8 AM $ 4,694.66
+0.29%
$ 56.42 million $ 187,888
May 9, 7 AM $ 4,681.28
-0.16%
$ 56.26 million $ 179,478
May 9, 6 AM $ 4,688.69
-0.02%
$ 56.35 million $ 177,359
May 9, 5 AM $ 4,689.86
-0.12%
$ 56.37 million $ 179,656
May 9, 4 AM $ 4,695.45
-0.07%
$ 56.43 million $ 186,513
May 9, 3 AM $ 4,698.82
-0.75%
$ 56.47 million $ 198,844
May 9, 2 AM $ 4,734.37
+0.03%
$ 56.9 million $ 192,679
May 9, 1 AM $ 4,733.17
+0.56%
$ 56.89 million $ 161,225
May 9, 12 AM $ 4,706.85
-0.29%
$ 56.57 million $ 150,086
May 8, 11 PM $ 4,720.67
-0.27%
$ 56.74 million $ 160,740
May 8, 10 PM $ 4,733.22
+0.54%
$ 56.89 million $ 160,740
May 8, 9 PM $ 4,707.61
-0.11%
$ 56.58 million $ 159,700
May 8, 8 PM $ 4,712.89
+0.06%
$ 56.64 million $ 163,983
May 8, 7 PM $ 4,710.23
+0.22%
$ 56.61 million $ 164,573
May 8, 6 PM $ 4,699.78
+0.08%
$ 56.48 million $ 165,731
May 8, 5 PM $ 4,695.8
-0.26%
$ 56.44 million $ 165,818
May 8, 4 PM $ 4,708.2
-0.46%
$ 56.59 million $ 210,860
May 8, 3 PM $ 4,730.06
+0.61%
$ 56.85 million $ 249,090
May 8, 2 PM $ 4,701.55
-0.17%
$ 56.51 million $ 315,034
May 8, 1 PM $ 4,709.39
+0.13%
$ 56.6 million $ 364,196
May 8, 12 PM $ 4,703.06
-0.09%
$ 56.52 million $ 416,316
May 8, 11 AM $ 4,707.32
+0.12%
$ 56.57 million $ 468,516
May 8, 10 AM $ 4,701.73
-0.09%
$ 56.51 million $ 511,150
May 8, 9 AM $ 4,705.99
+0.32%
$ 56.56 million $ 559,120
May 8, 8 AM $ 4,691.02
-0.40%
$ 56.38 million $ 532,923
May 8, 7 AM $ 4,709.92
-0.28%
$ 56.61 million $ 578,096
May 8, 6 AM $ 4,723.29
-0.06%
$ 56.77 million $ 633,658
May 8, 5 AM $ 4,726.24
+0.19%
$ 56.8 million $ 685,694
May 8, 4 AM $ 4,717.16
-0.01%
$ 56.69 million $ 721,190
May 8, 3 AM $ 4,717.63
+0.02%
$ 56.7 million $ 762,179
May 8, 2 AM $ 4,716.49
+0.01%
$ 56.69 million $ 807,397
May 8, 1 AM $ 4,716.05
+0.27%
$ 56.68 million $ 857,076
May 8, 12 AM $ 4,703.33
-0.26%
$ 56.53 million $ 904,659
May 7, 11 PM $ 4,715.6
+0.25%
$ 56.67 million $ 941,775
May 7, 10 PM $ 4,703.91
-0.27%
$ 56.53 million $ 993,125
May 7, 9 PM $ 4,716.78
-0.05%
$ 56.69 million $ 1.04 million
May 7, 8 PM $ 4,719.16
+0.16%
$ 56.72 million $ 1.09 million
May 7, 7 PM $ 4,711.74
-0.28%
$ 56.63 million $ 1.14 million
May 7, 6 PM $ 4,725.37
+0.44%
$ 56.79 million $ 1.18 million
May 7, 5 PM $ 4,704.62
-0.72%
$ 56.54 million $ 1.23 million
May 7, 4 PM $ 4,738.86
-0.02%
$ 56.95 million $ 1.23 million
May 7, 3 PM $ 4,739.75
+0.00%
$ 56.96 million $ 1.24 million
May 7, 2 PM $ 4,739.95
+0.40%
$ 56.97 million $ 1.24 million
May 7, 1 PM $ 4,721.15
+0.19%
$ 56.74 million $ 1.23 million