Matrixdock Gold Historical Data

XAUM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 3,350.81
-0.32%
$ 6.7 trillion $ 9,111
Jul 25, 2025 $ 3,362.23
-0.63%
$ 6.72 trillion $ 14,147
Jul 24, 2025 $ 3,382.93
-0.62%
$ 6.77 trillion $ 18,623
Jul 23, 2025 $ 3,409.12
-0.62%
$ 6.82 trillion $ 16,196
Jul 22, 2025 $ 3,422.62
+0.92%
$ 6.85 trillion $ 31,082
Jul 21, 2025 $ 3,391.06
+1.30%
$ 6.78 trillion $ 20,226
Jul 20, 2025 $ 3,350.45
-0.16%
$ 6.7 trillion $ 5,622
Jul 19, 2025 $ 3,354.9
+0.11%
$ 6.71 trillion $ 3,497
Jul 18, 2025 $ 3,356.1
+0.37%
$ 6.71 trillion $ 17,050
Jul 17, 2025 $ 3,348.18
-0.76%
$ 6.7 trillion $ 37,254
Jul 16, 2025 $ 3,373.78
+0.42%
$ 6.75 trillion $ 25,595
Jul 15, 2025 $ 3,359.14
-0.10%
$ 6.72 trillion $ 39,965
Jul 14, 2025 $ 3,360.04
-0.30%
$ 6.72 trillion $ 19,298
Jul 13, 2025 $ 3,371.46
+0.33%
$ 6.74 trillion $ 3,818
Jul 12, 2025 $ 3,361.77
-0.01%
$ 6.72 trillion $ 3,569
Jul 11, 2025 $ 3,361.5
+1.58%
$ 6.72 trillion $ 16,893
Jul 10, 2025 $ 3,328.14
+0.42%
$ 6.66 trillion $ 9,223
Jul 9, 2025 $ 3,313.17
-0.01%
$ 6.63 trillion $ 5,849
Jul 8, 2025 $ 3,313.66
-1.06%
$ 6.63 trillion $ 15,754
Jul 7, 2025 $ 3,348.05
+0.40%
$ 6.7 trillion $ 1,364
Jul 6, 2025 $ 3,331.46
-0.07%
$ 6.66 trillion $ 1,687
Jul 5, 2025 $ 3,333.84
+0.00%
$ 6.67 trillion $ 277
Jul 4, 2025 $ 3,332.85
-0.14%
$ 6.67 trillion $ 1,700
Jul 3, 2025 $ 3,338.38
-0.63%
$ 6.68 trillion $ 14,824
Jul 2, 2025 $ 3,359.24
+0.11%
$ 6.72 trillion $ 3,248
Jul 1, 2025 $ 3,348.1
+1.16%
$ 6.7 trillion $ 26,005
Jun 30, 2025 $ 3,308.58
+1.03%
$ 6.62 trillion $ 14,261
Jun 29, 2025 $ 3,269.19
-0.57%
$ 6.54 trillion $ 14,200
Jun 28, 2025 $ 3,287.8
-0.04%
$ 6.58 trillion $ 988
Jun 27, 2025 $ 3,289
-1.83%
$ 6.58 trillion $ 42,076
Jun 26, 2025 $ 3,350.35
+0.48%
$ 6.7 trillion $ 9,376
Jun 25, 2025 $ 3,334.44
+0.41%
$ 6.67 trillion $ 8,890
Jun 24, 2025 $ 3,320.06
-0.74%
$ 6.64 trillion $ 20,545
Jun 23, 2025 $ 3,351.4
-0.68%
$ 6.7 trillion $ 32,977
Jun 22, 2025 $ 3,372.21
+0.14%
$ 6.74 trillion $ 21,656
Jun 21, 2025 $ 3,368.83
-0.10%
$ 6.74 trillion $ 4,418
Jun 20, 2025 $ 3,372.38
+1.02%
$ 6.74 trillion $ 6,891
Jun 19, 2025 $ 3,337.72
-1.31%
$ 6.68 trillion $ 7,219
Jun 18, 2025 $ 3,381.99
-0.17%
$ 6.76 trillion $ 7,132
Jun 17, 2025 $ 3,385.43
-1.06%
$ 6.77 trillion $ 14,540
Jun 16, 2025 $ 3,422.65
-0.71%
$ 6.85 trillion $ 19,894
Jun 15, 2025 $ 3,444.92
+0.00%
$ 6.89 trillion $ 3,996
Jun 14, 2025 $ 3,443.74
+0.14%
$ 6.89 trillion $ 2,947
Jun 13, 2025 $ 3,438.96
+1.45%
$ 6.88 trillion $ 42,114
Jun 12, 2025 $ 3,390.77
+1.38%
$ 6.78 trillion $ 17,156
Jun 11, 2025 $ 3,326.61
+0.14%
$ 6.65 trillion $ 35,948
Jun 10, 2025 $ 3,324.67
-0.45%
$ 6.65 trillion $ 17,467
Jun 9, 2025 $ 3,339.2
+0.16%
$ 6.68 trillion $ 11,168
Jun 8, 2025 $ 3,334.25
+0.10%
$ 6.67 trillion $ 2,057
Jun 7, 2025 $ 3,330.54
-0.05%
$ 6.66 trillion $ 832