Matrixdock Gold Historical Data

XAUM Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 4,721.15
+0.19%
$ 56.74 million $ 1.23 million
May 7, 12 PM $ 4,712.29
+0.02%
$ 56.63 million $ 1.23 million
May 7, 11 AM $ 4,711.32
+0.00%
$ 56.62 million $ 1.23 million
May 7, 10 AM $ 4,711.49
+0.08%
$ 56.63 million $ 1.23 million
May 7, 9 AM $ 4,707.58
-0.08%
$ 56.58 million $ 1.23 million
May 7, 8 AM $ 4,711.4
-0.14%
$ 56.62 million $ 1.24 million
May 7, 7 AM $ 4,718.13
+0.07%
$ 56.7 million $ 1.27 million
May 7, 6 AM $ 4,715.05
+1.03%
$ 56.67 million $ 1.23 million
May 7, 5 AM $ 4,667.07
+0.13%
$ 56.09 million $ 1.18 million
May 7, 4 AM $ 4,661.07
-0.45%
$ 56.02 million $ 1.13 million
May 7, 3 AM $ 4,682.23
+0.51%
$ 56.27 million $ 1.09 million
May 7, 2 AM $ 4,658.67
-0.76%
$ 55.99 million $ 1.05 million
May 7, 1 AM $ 4,694.48
+0.80%
$ 56.42 million $ 1.01 million
May 7, 12 AM $ 4,657.38
-0.01%
$ 55.97 million $ 957,127
May 6, 11 PM $ 4,657.86
+0.06%
$ 55.98 million $ 950,824
May 6, 10 PM $ 4,654.9
-0.83%
$ 55.94 million $ 947,814
May 6, 9 PM $ 4,694.06
+0.53%
$ 56.42 million $ 939,876
May 6, 8 PM $ 4,668.78
+0.09%
$ 56.11 million $ 888,091
May 6, 7 PM $ 4,664.59
-0.22%
$ 56.06 million $ 845,555
May 6, 6 PM $ 4,675.1
-0.05%
$ 56.19 million $ 835,767
May 6, 5 PM $ 4,677.65
+0.09%
$ 56.22 million $ 847,566
May 6, 4 PM $ 4,673.31
-0.08%
$ 56.17 million $ 851,861
May 6, 3 PM $ 4,677.25
-0.13%
$ 56.21 million $ 848,453
May 6, 2 PM $ 4,683.19
-0.05%
$ 56.28 million $ 848,483
May 6, 1 PM $ 4,685.41
-0.20%
$ 56.31 million $ 855,672
May 6, 12 PM $ 4,694.81
-0.06%
$ 56.42 million $ 853,707
May 6, 11 AM $ 4,697.41
+0.12%
$ 56.46 million $ 869,734
May 6, 10 AM $ 4,691.69
+0.05%
$ 56.39 million $ 872,081
May 6, 9 AM $ 4,689.45
-0.34%
$ 56.36 million $ 875,248
May 6, 8 AM $ 4,705.64
+1.81%
$ 56.55 million $ 845,984
May 6, 7 AM $ 4,622.14
+0.19%
$ 55.55 million $ 816,969
May 6, 6 AM $ 4,613.47
-0.02%
$ 55.45 million $ 870,203
May 6, 5 AM $ 4,614.47
+0.12%
$ 55.46 million $ 898,847
May 6, 4 AM $ 4,609.12
+0.04%
$ 55.39 million $ 970,994
May 6, 3 AM $ 4,607.37
+0.35%
$ 55.37 million $ 1.02 million
May 6, 2 AM $ 4,591.26
+0.51%
$ 55.18 million $ 1.05 million
May 6, 1 AM $ 4,568.13
+0.08%
$ 54.9 million $ 1.1 million
May 6, 12 AM $ 4,564.51
-0.25%
$ 54.86 million $ 1.15 million
May 5, 11 PM $ 4,575.97
-0.32%
$ 55 million $ 1.16 million
May 5, 10 PM $ 4,590.88
+1.13%
$ 55.18 million $ 1.17 million
May 5, 9 PM $ 4,539.53
-0.19%
$ 54.56 million $ 1.18 million
May 5, 8 PM $ 4,547.96
+0.08%
$ 54.66 million $ 1.23 million
May 5, 7 PM $ 4,544.11
-0.13%
$ 54.61 million $ 1.28 million
May 5, 6 PM $ 4,549.89
-0.13%
$ 54.68 million $ 1.29 million
May 5, 5 PM $ 4,555.97
+0.27%
$ 54.76 million $ 1.28 million
May 5, 4 PM $ 4,543.6
-0.07%
$ 54.61 million $ 1.28 million
May 5, 3 PM $ 4,546.8
+0.07%
$ 54.65 million $ 1.28 million
May 5, 2 PM $ 4,543.64
-0.23%
$ 54.61 million $ 1.29 million
May 5, 1 PM $ 4,554.1
-0.02%
$ 54.73 million $ 1.29 million
May 5, 12 PM $ 4,555.08
+0.43%
$ 54.75 million $ 1.28 million