Matrixdock Gold Historical Data

XAUM Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 4,555.08
+0.43%
$ 54.75 million $ 1.28 million
May 5, 11 AM $ 4,535.72
+0.05%
$ 54.51 million $ 1.26 million
May 5, 10 AM $ 4,533.47
-0.25%
$ 54.49 million $ 1.26 million
May 5, 9 AM $ 4,544.65
+0.34%
$ 54.62 million $ 1.25 million
May 5, 8 AM $ 4,529.47
-0.12%
$ 54.44 million $ 1.27 million
May 5, 7 AM $ 4,535.05
-0.20%
$ 54.5 million $ 1.25 million
May 5, 6 AM $ 4,543.96
+0.20%
$ 54.61 million $ 1.25 million
May 5, 5 AM $ 4,534.75
-0.85%
$ 54.5 million $ 1.25 million
May 5, 4 AM $ 4,573.69
+0.04%
$ 54.97 million $ 1.22 million
May 5, 3 AM $ 4,571.81
-0.03%
$ 54.95 million $ 1.23 million
May 5, 2 AM $ 4,573.04
+0.16%
$ 54.96 million $ 1.23 million
May 5, 1 AM $ 4,565.61
-0.01%
$ 54.87 million $ 1.23 million
May 5, 12 AM $ 4,566.25
+0.56%
$ 54.88 million $ 1.23 million
May 4, 11 PM $ 4,539
+0.11%
$ 54.55 million $ 1.24 million
May 4, 10 PM $ 4,534.16
+0.20%
$ 54.49 million $ 1.19 million
May 4, 9 PM $ 4,525.32
+0.40%
$ 54.39 million $ 1.15 million
May 4, 8 PM $ 4,510.67
-0.03%
$ 54.21 million $ 1.1 million
May 4, 7 PM $ 4,511.87
+0.08%
$ 54.23 million $ 1.05 million
May 4, 6 PM $ 4,508.48
+0.14%
$ 54.19 million $ 996,813
May 4, 5 PM $ 4,502.12
+0.10%
$ 54.11 million $ 948,031
May 4, 4 PM $ 4,496.46
-0.49%
$ 54.04 million $ 895,045
May 4, 3 PM $ 4,518.46
-0.75%
$ 54.31 million $ 848,314
May 4, 2 PM $ 4,552.52
+0.08%
$ 54.71 million $ 790,307
May 4, 1 PM $ 4,549.1
+0.41%
$ 54.67 million $ 741,303
May 4, 12 PM $ 4,530.34
-0.08%
$ 54.45 million $ 690,337
May 4, 11 AM $ 4,533.85
-0.53%
$ 54.49 million $ 649,256
May 4, 10 AM $ 4,557.91
-0.18%
$ 54.78 million $ 603,536
May 4, 9 AM $ 4,566.12
-1.29%
$ 54.88 million $ 552,526
May 4, 8 AM $ 4,625.63
+0.42%
$ 55.59 million $ 521,158
May 4, 7 AM $ 4,606.16
-0.07%
$ 55.36 million $ 513,270
May 4, 6 AM $ 4,609.32
-1.30%
$ 55.4 million $ 463,297
May 4, 5 AM $ 4,670.26
+0.32%
$ 56.13 million $ 427,298
May 4, 4 AM $ 4,655.43
+0.68%
$ 55.95 million $ 408,958
May 4, 3 AM $ 4,623.76
-0.03%
$ 55.57 million $ 353,275
May 4, 2 AM $ 4,625.22
-1.46%
$ 55.59 million $ 301,855
May 4, 1 AM $ 4,693.75
+0.53%
$ 56.41 million $ 252,129
May 4, 12 AM $ 4,669.04
-1.74%
$ 56.11 million $ 186,737
May 3, 11 PM $ 4,753.66
-0.34%
$ 57.13 million $ 125,244
May 3, 10 PM $ 4,770.28
+0.10%
$ 57.33 million $ 112,579
May 3, 9 PM $ 4,765.59
+2.63%
$ 57.28 million $ 109,357
May 3, 8 PM $ 4,643.38
+0.13%
$ 55.81 million $ 109,491
May 3, 7 PM $ 4,637.4
+0.38%
$ 55.73 million $ 111,925
May 3, 6 PM $ 4,620.04
+0.29%
$ 55.53 million $ 118,560
May 3, 5 PM $ 4,606.7
-0.45%
$ 55.37 million $ 139,787
May 3, 4 PM $ 4,627.44
+0.04%
$ 55.61 million $ 265,904
May 3, 3 PM $ 4,625.42
+0.03%
$ 55.59 million $ 265,552
May 3, 2 PM $ 4,623.81
+0.55%
$ 55.57 million $ 270,165
May 3, 1 PM $ 4,598.56
-0.54%
$ 55.27 million $ 262,492
May 3, 12 PM $ 4,623.33
+0.52%
$ 55.57 million $ 262,497
May 3, 11 AM $ 4,599.21
-0.46%
$ 55.28 million $ 255,301