Matrixdock Gold Historical Data

XAUM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 3,341.02
+0.00%
$ 6.68 trillion $ 4,317
Apr 14, 2025 $ 2,627.93
+0.00%
$ 5.26 trillion $ 108
Apr 10, 2025 $ 2,948.51
-6.85%
$ -- $ 6,758
Apr 9, 2025 $ 3,231.45
-3.65%
$ 6.46 trillion $ 0
Apr 8, 2025 $ 3,351.18
+13.22%
$ 6.7 trillion $ 0.1
Apr 7, 2025 $ 2,982.02
-1.72%
$ 5.96 trillion $ 458
Apr 6, 2025 $ 2,862.55
+1.31%
$ 5.73 trillion $ 0
Apr 5, 2025 $ 3,846.23
+23.86%
$ 7.69 trillion $ 1
Apr 4, 2025 $ 3,175.51
+6.54%
$ 6.35 trillion $ 1
Apr 3, 2025 $ 2,924.47
-65.10%
$ 5.85 trillion $ 1
Apr 2, 2025 $ 6,863.73
+123.39%
$ 13.73 trillion $ 13
Apr 1, 2025 $ 3,513.91
+11.70%
$ 7.03 trillion $ 1
Mar 31, 2025 $ 3,065.03
+1.36%
$ 6.13 trillion $ 267
Mar 30, 2025 $ 3,031.76
-1.51%
$ 6.06 trillion $ 0
Mar 29, 2025 $ 3,054.01
-3.56%
$ 6.11 trillion $ 1
Mar 28, 2025 $ 3,127.66
+0.70%
$ 6.26 trillion $ 2
Mar 27, 2025 $ 1,969.8
-29.95%
$ 3.94 trillion $ 2
Mar 26, 2025 $ 2,896.61
+6.39%
$ 5.79 trillion $ 1
Mar 25, 2025 $ 2,894.18
+18.56%
$ 5.79 trillion $ 2
Mar 24, 2025 $ 3,015.2
-20.39%
$ 6.03 trillion $ 1,953
Mar 20, 2025 $ 3,251.22
+0.00%
$ -- $ 2,193
Mar 17, 2025 $ 3,359.1
+0.00%
$ 6.72 trillion $ 956
Mar 13, 2025 $ 2,967.26
+0.00%
$ -- $ 2,792
Mar 10, 2025 $ 2,926.29
-100.00%
$ 5.85 trillion $ 4,281
Mar 6, 2025 $ 2,946.26
+0.00%
$ -- $ 3,424
Mar 3, 2025 $ 2,879.51
-100.00%
$ 5.76 trillion $ 5,257
Feb 27, 2025 $ 2,919.98
+1.33%
$ -- $ 6,453
Feb 26, 2025 $ 2,896.97
-1.30%
$ 5.79 trillion $ 6,017
Feb 25, 2025 $ 2,935.27
+3.17%
$ 5.87 trillion $ 10,687
Feb 24, 2025 $ 2,843.56
-0.83%
$ 5.69 trillion $ 5,673
Feb 23, 2025 $ 2,867.32
-1.79%
$ 5.73 trillion $ 22
Feb 22, 2025 $ 2,917.43
+1.78%
$ 5.83 trillion $ 3
Feb 21, 2025 $ 2,866.36
-1.86%
$ 5.73 trillion $ 1,344
Feb 20, 2025 $ 2,920.63
+1.72%
$ 5.84 trillion $ 30
Feb 19, 2025 $ 2,871.23
+0.19%
$ 5.74 trillion $ 189
Feb 18, 2025 $ 2,865.81
+0.67%
$ 5.73 trillion $ 4,028
Feb 17, 2025 $ 3,953.32
+38.21%
$ 7.91 trillion $ 499
Feb 16, 2025 $ 2,873.5
-0.26%
$ 5.75 trillion $ 9
Feb 15, 2025 $ 2,887.71
+0.70%
$ 5.78 trillion $ 13
Feb 14, 2025 $ 2,867.74
+0.43%
$ 5.74 trillion $ 2,581
Feb 13, 2025 $ 2,856.37
-2.39%
$ 5.71 trillion $ 3,714
Feb 12, 2025 $ 2,926.17
+1.54%
$ 5.85 trillion $ 2,591
Feb 11, 2025 $ 2,881.77
+0.37%
$ 5.76 trillion $ 29,889
Feb 10, 2025 $ 2,875.6
+2.62%
$ 5.75 trillion $ 1,760
Feb 9, 2025 $ 2,802.05
-0.83%
$ 5.6 trillion $ 633
Feb 8, 2025 $ 2,831.75
+1.40%
$ 5.66 trillion $ 1,678
Feb 7, 2025 $ 2,792.66
+0.15%
$ 5.59 trillion $ 1,978
Feb 6, 2025 $ 2,788.51
+0.29%
$ 5.58 trillion $ 2,693
Feb 5, 2025 $ 2,780.39
-0.08%
$ 5.56 trillion $ 21,309
Feb 4, 2025 $ 2,782.58
-2.46%
$ 5.57 trillion $ 18,795