Matrixdock Gold Historical Data

XAUM Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 4,599.21
-0.46%
$ 55.28 million $ 255,301
May 3, 10 AM $ 4,620.49
-0.30%
$ 55.53 million $ 262,390
May 3, 9 AM $ 4,634.24
+0.03%
$ 55.7 million $ 285,730
May 3, 8 AM $ 4,632.99
+1.22%
$ 55.68 million $ 334,347
May 3, 7 AM $ 4,577.02
-0.13%
$ 55.01 million $ 339,048
May 3, 6 AM $ 4,583.13
-0.55%
$ 55.08 million $ 417,124
May 3, 5 AM $ 4,608.33
+0.14%
$ 55.39 million $ 461,561
May 3, 4 AM $ 4,601.73
+0.21%
$ 55.31 million $ 479,392
May 3, 3 AM $ 4,592.01
+0.03%
$ 55.19 million $ 532,305
May 3, 2 AM $ 4,590.65
-0.01%
$ 55.17 million $ 543,602
May 3, 1 AM $ 4,591.08
-0.50%
$ 55.18 million $ 543,712
May 3, 12 AM $ 4,614.27
-0.95%
$ 55.46 million $ 550,995
May 2, 11 PM $ 4,658.64
+1.89%
$ 55.99 million $ 604,982
May 2, 10 PM $ 4,572.17
-2.03%
$ 54.95 million $ 612,194
May 2, 9 PM $ 4,666.79
+2.04%
$ 56.09 million $ 662,273
May 2, 8 PM $ 4,573.4
+0.22%
$ 54.97 million $ 694,214
May 2, 7 PM $ 4,563.43
-0.35%
$ 54.85 million $ 707,125
May 2, 6 PM $ 4,579.68
-2.09%
$ 55.04 million $ 700,215
May 2, 5 PM $ 4,677.58
+1.32%
$ 56.22 million $ 712,469
May 2, 4 PM $ 4,616.57
+0.33%
$ 55.48 million $ 560,216
May 2, 3 PM $ 4,601.51
-0.17%
$ 55.3 million $ 573,630
May 2, 2 PM $ 4,609.45
+0.27%
$ 55.4 million $ 579,862
May 2, 1 PM $ 4,596.88
-0.75%
$ 55.25 million $ 648,342
May 2, 12 PM $ 4,631.68
+0.19%
$ 55.67 million $ 657,296
May 2, 11 AM $ 4,622.98
-0.36%
$ 55.56 million $ 659,493
May 2, 10 AM $ 4,639.86
-0.12%
$ 55.76 million $ 652,350
May 2, 9 AM $ 4,645.29
-0.46%
$ 55.83 million $ 630,189
May 2, 8 AM $ 4,666.57
+0.21%
$ 56.09 million $ 605,706
May 2, 7 AM $ 4,688.08
+2.17%
$ 56.34 million $ 556,358
May 2, 6 AM $ 4,588.49
-1.55%
$ 55.15 million $ 477,695
May 2, 5 AM $ 4,660.58
+1.31%
$ 56.01 million $ 439,210
May 2, 4 AM $ 4,600.26
-0.28%
$ 55.29 million $ 388,741
May 2, 3 AM $ 4,613.54
+0.10%
$ 55.45 million $ 367,337
May 2, 2 AM $ 4,609.14
-0.85%
$ 55.39 million $ 383,309
May 2, 1 AM $ 4,648.76
+0.00%
$ 55.87 million $ 435,284
May 2, 12 AM $ 4,648.68
-0.55%
$ 55.87 million $ 481,138
May 1, 11 PM $ 4,674.2
+0.03%
$ 56.18 million $ 480,316
May 1, 10 PM $ 4,672.69
-0.12%
$ 56.16 million $ 516,540
May 1, 9 PM $ 4,678.25
+0.00%
$ 56.23 million $ 525,687
May 1, 8 PM $ 4,678.08
+0.00%
$ 56.22 million $ 547,632
May 1, 7 PM $ 4,677.97
+0.46%
$ 56.22 million $ 589,210
May 1, 6 PM $ 4,656.66
-0.04%
$ 55.97 million $ 642,004
May 1, 5 PM $ 4,658.67
+0.00%
$ 55.99 million $ 699,015
May 1, 4 PM $ 4,658.86
-0.18%
$ 55.99 million $ 750,822
May 1, 3 PM $ 4,667.19
-0.29%
$ 56.09 million $ 804,482
May 1, 2 PM $ 4,680.99
+1.22%
$ 56.26 million $ 861,905
May 1, 1 PM $ 4,624.52
+0.16%
$ 55.58 million $ 869,680
May 1, 12 PM $ 4,617.26
+0.04%
$ 55.49 million $ 891,005
May 1, 11 AM $ 4,615.56
-0.07%
$ 55.47 million $ 949,539
May 1, 10 AM $ 4,618.92
+0.00%
$ 55.51 million $ 1.01 million