Matrixdock Gold Historical Data

XAUM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 2,841.39
+2.60%
$ 5.68 trillion $ 69,220
Feb 2, 2025 $ 2,797.8
+0.29%
$ 5.6 trillion $ 27,863
Feb 1, 2025 $ 2,769.29
-0.93%
$ 5.54 trillion $ 19,524
Jan 31, 2025 $ 2,803.32
+1.49%
$ 5.61 trillion $ 43,245
Jan 30, 2025 $ 2,762.14
-0.62%
$ 5.52 trillion $ 10,715
Jan 29, 2025 $ 2,741.42
+0.37%
$ 5.48 trillion $ 17,054
Jan 28, 2025 $ 2,731.34
-1.35%
$ 5.46 trillion $ 11,128
Jan 27, 2025 $ 2,760.39
+0.86%
$ 5.52 trillion $ 20,962
Jan 26, 2025 $ 2,742.15
-0.91%
$ 5.48 trillion $ 1,323
Jan 25, 2025 $ 2,753.3
+0.35%
$ 5.51 trillion $ 2,929
Jan 24, 2025 $ 2,762.63
+1.29%
$ 5.53 trillion $ 648
Jan 23, 2025 $ 2,727.5
-0.37%
$ 5.46 trillion $ 601
Jan 22, 2025 $ 2,737.54
+0.56%
$ 5.48 trillion $ 593
Jan 21, 2025 $ 2,722.32
+0.80%
$ 5.44 trillion $ 53
Jan 20, 2025 $ 2,700.77
+0.81%
$ 5.4 trillion $ 155
Jan 19, 2025 $ 2,679.12
-0.74%
$ 5.36 trillion $ 100
Jan 18, 2025 $ 2,698.99
-0.81%
$ 5.4 trillion $ 44
Jan 17, 2025 $ 2,721.11
+0.62%
$ 5.44 trillion $ 18
Jan 16, 2025 $ 2,704.31
+0.17%
$ 5.41 trillion $ 93
Jan 15, 2025 $ 2,705.92
+0.49%
$ 5.41 trillion $ 103
Jan 14, 2025 $ 2,695.4
+0.49%
$ 5.39 trillion $ 79
Jan 13, 2025 $ 2,686.3
-0.40%
$ 5.37 trillion $ 281
Jan 12, 2025 $ 2,701.41
-0.37%
$ 5.4 trillion $ 8
Jan 11, 2025 $ 2,711.36
+0.26%
$ 5.42 trillion $ 821
Jan 10, 2025 $ 2,668.07
+1.05%
$ 5.34 trillion $ 143
Jan 9, 2025 $ 2,643.04
-0.49%
$ 5.29 trillion $ 1,042
Jan 8, 2025 $ 2,649.17
+0.35%
$ 5.3 trillion $ 125
Jan 7, 2025 $ 2,640.04
+1.09%
$ 5.28 trillion $ 212
Jan 6, 2025 $ 2,612.95
-1.76%
$ 5.23 trillion $ 457
Jan 5, 2025 $ 2,659.87
+0.09%
$ 5.32 trillion $ 14
Jan 4, 2025 $ 2,657.43
-0.23%
$ 5.31 trillion $ 32
Jan 3, 2025 $ 2,668.42
+1.40%
$ 5.34 trillion $ 455
Jan 2, 2025 $ 2,631.6
+0.22%
$ 5.26 trillion $ 24
Jan 1, 2025 $ 2,620.1
-0.45%
$ 5.24 trillion $ 199
Dec 31, 2024 $ 2,632.02
+0.18%
$ 5.26 trillion $ 27
Dec 30, 2024 $ 2,625.04
+3.74%
$ 5.25 trillion $ 290
Dec 29, 2024 $ 2,465.22
-6.97%
$ 4.93 trillion $ 156
Dec 28, 2024 $ 2,649.94
-0.10%
$ 5.3 trillion $ 1,883
Dec 27, 2024 $ 2,652.33
+1.14%
$ 5.3 trillion $ 123
Dec 26, 2024 $ 2,604.78
-1.44%
$ 5.21 trillion $ 640
Dec 25, 2024 $ 2,600.76
+0.48%
$ 5.2 trillion $ 79
Dec 24, 2024 $ 2,636.23
+0.20%
$ 5.27 trillion $ 2
Dec 23, 2024 $ 2,638.57
+1.61%
$ 5.28 trillion $ 8
Dec 22, 2024 $ 2,596.77
-0.43%
$ 5.19 trillion $ 4
Dec 21, 2024 $ 2,608.08
-0.67%
$ 5.22 trillion $ 5
Dec 20, 2024 $ 2,599.08
-0.57%
$ 5.2 trillion $ 384
Dec 19, 2024 $ 2,613.96
+0.10%
$ 5.23 trillion $ 49
Dec 18, 2024 $ 2,615.85
-1.91%
$ 5.23 trillion $ 326
Dec 17, 2024 $ 2,666.67
-0.20%
$ 5.33 trillion $ 334
Dec 16, 2024 $ 2,672.06
-0.05%
$ 5.34 trillion $ 4