Matrixdock Gold Historical Data

XAUM Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 4,618.92
+0.00%
$ 55.51 million $ 1.01 million
May 1, 9 AM $ 4,618.73
+0.03%
$ 55.51 million $ 1.06 million
May 1, 8 AM $ 4,617.52
-0.07%
$ 55.5 million $ 1.09 million
May 1, 7 AM $ 4,620.54
-0.38%
$ 55.53 million $ 1.17 million
May 1, 6 AM $ 4,638.12
+0.13%
$ 55.74 million $ 1.18 million
May 1, 5 AM $ 4,631.9
+0.14%
$ 55.67 million $ 1.21 million
May 1, 4 AM $ 4,625.3
-0.30%
$ 55.59 million $ 1.25 million
May 1, 3 AM $ 4,639.41
+0.51%
$ 55.76 million $ 1.27 million
May 1, 2 AM $ 4,615.92
-0.01%
$ 55.48 million $ 1.26 million
May 1, 1 AM $ 4,616.47
-0.23%
$ 55.48 million $ 1.26 million
May 1, 12 AM $ 4,627.35
+0.20%
$ 55.61 million $ 1.26 million
Apr 30, 11 PM $ 4,618.03
-0.07%
$ 55.5 million $ 1.26 million
Apr 30, 10 PM $ 4,621.5
-0.37%
$ 55.54 million $ 1.26 million
Apr 30, 9 PM $ 4,638.73
+0.48%
$ 55.75 million $ 1.26 million
Apr 30, 8 PM $ 4,616.42
-0.84%
$ 55.48 million $ 1.26 million
Apr 30, 7 PM $ 4,655.55
-0.11%
$ 55.95 million $ 1.26 million
Apr 30, 6 PM $ 4,660.79
+0.22%
$ 56.02 million $ 1.25 million
Apr 30, 5 PM $ 4,650.7
-0.01%
$ 55.89 million $ 1.25 million
Apr 30, 4 PM $ 4,651.15
-0.26%
$ 55.9 million $ 1.24 million
Apr 30, 3 PM $ 4,666.43
+0.47%
$ 56.08 million $ 1.23 million
Apr 30, 2 PM $ 4,644.44
+0.04%
$ 55.82 million $ 1.21 million
Apr 30, 1 PM $ 4,642.72
-0.12%
$ 55.8 million $ 1.21 million
Apr 30, 12 PM $ 4,648.35
+0.41%
$ 55.87 million $ 1.22 million
Apr 30, 11 AM $ 4,629.58
+0.10%
$ 55.64 million $ 1.21 million
Apr 30, 10 AM $ 4,624.9
-1.51%
$ 55.58 million $ 1.2 million
Apr 30, 9 AM $ 4,695.71
+0.34%
$ 56.44 million $ 1.2 million
Apr 30, 8 AM $ 4,679.82
+2.45%
$ 56.24 million $ 1.2 million
Apr 30, 7 AM $ 4,568.08
+0.88%
$ 54.9 million $ 1.16 million
Apr 30, 6 AM $ 4,528.25
-0.09%
$ 54.42 million $ 1.19 million
Apr 30, 5 AM $ 4,532.16
+0.08%
$ 54.47 million $ 1.2 million
Apr 30, 4 AM $ 4,528.52
-0.08%
$ 54.43 million $ 1.2 million
Apr 30, 3 AM $ 4,532.23
-0.04%
$ 54.47 million $ 1.21 million
Apr 30, 2 AM $ 4,533.85
+0.09%
$ 54.49 million $ 1.21 million
Apr 30, 1 AM $ 4,529.75
-0.14%
$ 54.44 million $ 1.22 million
Apr 30, 12 AM $ 4,534.43
+0.06%
$ 54.5 million $ 1.22 million
Apr 29, 11 PM $ 4,531.83
-0.06%
$ 54.47 million $ 1.22 million
Apr 29, 10 PM $ 4,532.92
-0.23%
$ 54.48 million $ 1.22 million
Apr 29, 9 PM $ 4,543.3
+0.29%
$ 54.6 million $ 1.22 million
Apr 29, 8 PM $ 4,530.17
+0.02%
$ 54.45 million $ 1.23 million
Apr 29, 7 PM $ 4,529.33
-0.20%
$ 54.44 million $ 1.23 million
Apr 29, 6 PM $ 4,538.52
+0.18%
$ 54.55 million $ 1.22 million
Apr 29, 5 PM $ 4,530.2
+0.02%
$ 54.45 million $ 1.22 million
Apr 29, 4 PM $ 4,529.45
-0.09%
$ 54.44 million $ 1.22 million
Apr 29, 3 PM $ 4,533.57
+0.01%
$ 54.49 million $ 1.22 million
Apr 29, 2 PM $ 4,533.15
-0.06%
$ 54.48 million $ 1.22 million
Apr 29, 1 PM $ 4,535.86
-0.28%
$ 54.51 million $ 1.21 million
Apr 29, 12 PM $ 4,548.57
-0.05%
$ 54.67 million $ 1.19 million
Apr 29, 11 AM $ 4,550.76
-0.20%
$ 54.69 million $ 1.19 million
Apr 29, 10 AM $ 4,559.98
-0.26%
$ 54.8 million $ 1.2 million
Apr 29, 9 AM $ 4,571.72
-0.67%
$ 54.95 million $ 1.2 million