Matrixdock Gold Historical Data

XAUM Page 9
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 2,672.06
-0.05%
$ 5.34 trillion $ 4
Dec 15, 2024 $ 2,673.36
-0.10%
$ 5.35 trillion $ 274
Dec 14, 2024 $ 2,672.06
+0.00%
$ 5.34 trillion $ 0
Dec 13, 2024 $ 2,672.06
-1.29%
$ 5.34 trillion $ 324
Dec 12, 2024 $ 2,706.1
+0.27%
$ 5.41 trillion $ 3
Dec 11, 2024 $ 2,698.92
+0.90%
$ 5.4 trillion $ 1
Dec 10, 2024 $ 2,674.73
+1.27%
$ 5.35 trillion $ 2
Dec 9, 2024 $ 2,690.56
+3.51%
$ 5.38 trillion $ 1,798
Dec 8, 2024 $ 2,599.4
-2.28%
$ 5.2 trillion $ 2,140
Dec 7, 2024 $ 2,660.12
+0.19%
$ 5.32 trillion $ 1,915
Dec 3, 2024 $ 2,623.47
-1.57%
$ 5.25 trillion $ 798
Dec 2, 2024 $ 2,659.44
+0.58%
$ 5.33 trillion $ 10,437
Nov 30, 2024 $ 2,676.07
+0.00%
$ -- $ 0
Nov 29, 2024 $ 2,676.07
+0.18%
$ 5.35 trillion $ 805
Nov 28, 2024 $ 2,667.28
+0.32%
$ 5.33 trillion $ 12
Nov 27, 2024 $ 2,658.73
+0.00%
$ 5.32 trillion $ 2
Download