Matrixdock Gold Historical Data

XAUM Page 9
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 4,531.69
-0.33%
$ 54.46 million $ 878,931
8:03 PM $ 4,546.81
+0.00%
$ 54.46 million $ 878,907
8:02 PM $ 4,546.82
+0.26%
$ 54.46 million $ 878,925
8:01 PM $ 4,535.12
-0.06%
$ 54.46 million $ 879,483
8:00 PM $ 4,537.62
-0.01%
$ 54.46 million $ 878,962
7:59 PM $ 4,538.14
+0.07%
$ 54.54 million $ 878,965
7:58 PM $ 4,535.09
-0.09%
$ 54.54 million $ 878,434
7:57 PM $ 4,539.02
+0.08%
$ 54.54 million $ 878,444
7:56 PM $ 4,535.24
-0.07%
$ 54.54 million $ 878,456
7:55 PM $ 4,538.35
+0.00%
$ 54.54 million $ 878,468
7:54 PM $ 4,538.34
+0.04%
$ 54.54 million $ 879,102
7:53 PM $ 4,536.67
+0.00%
$ 54.54 million $ 879,106
7:52 PM $ 4,536.68
-0.03%
$ 54.54 million $ 879,106
7:51 PM $ 4,537.89
-0.03%
$ 54.54 million $ 878,617
7:50 PM $ 4,539.33
+0.07%
$ 54.54 million $ 878,071
7:49 PM $ 4,536.34
+0.00%
$ 54.52 million $ 878,641
7:48 PM $ 4,536.35
-0.76%
$ 54.52 million $ 878,818
7:47 PM $ 4,570.87
+0.00%
$ 54.52 million $ 885,629
7:46 PM $ 4,571.1
+0.00%
$ 54.52 million $ 886,213
7:45 PM $ 4,571.09
+0.03%
$ 54.52 million $ 885,667
7:44 PM $ 4,569.67
-0.02%
$ 54.92 million $ 886,235
7:43 PM $ 4,570.77
+0.00%
$ 54.92 million $ 886,235
7:42 PM $ 4,570.77
+0.00%
$ 54.92 million $ 886,241
7:41 PM $ 4,570.77
+0.00%
$ 54.92 million $ 886,331
7:40 PM $ 4,570.77
+0.00%
$ 54.92 million $ 886,344
7:39 PM $ 4,570.77
+0.02%
$ 54.93 million $ 886,383
7:38 PM $ 4,569.97
+0.00%
$ 54.93 million $ 885,851
7:37 PM $ 4,569.98
+0.00%
$ 54.93 million $ 885,851
7:36 PM $ 4,569.98
+0.00%
$ 54.93 million $ 885,841
7:35 PM $ 4,569.98
+0.00%
$ 54.93 million $ 885,840
7:34 PM $ 4,569.96
+0.02%
$ 54.92 million $ 886,377
7:33 PM $ 4,568.97
+0.00%
$ 54.92 million $ 885,831
7:32 PM $ 4,568.95
+0.00%
$ 54.92 million $ 886,406
7:31 PM $ 4,568.95
+0.00%
$ 54.92 million $ 885,862
7:30 PM $ 4,553.08
+0.00%
$ 54.92 million $ 884,043
7:29 PM $ 4,553.07
+0.00%
$ 54.72 million $ 884,045
7:28 PM $ 4,553.07
+0.00%
$ 54.72 million $ 884,067
7:27 PM $ 4,554.15
+0.00%
$ 54.72 million $ 883,557
7:26 PM $ 4,554.15
+0.00%
$ 54.72 million $ 884,130
7:25 PM $ 4,554.15
+0.00%
$ 54.72 million $ 884,116
7:24 PM $ 4,554.15
+0.00%
$ 54.73 million $ 884,116
7:23 PM $ 4,554.15
+0.00%
$ 54.73 million $ 884,117
7:22 PM $ 4,554.15
+0.02%
$ 54.73 million $ 884,143
7:21 PM $ 4,553.15
+0.00%
$ 54.73 million $ 883,597
7:20 PM $ 4,553.14
+0.00%
$ 54.73 million $ 884,166
7:19 PM $ 4,553.13
+0.03%
$ 54.72 million $ 883,096
7:18 PM $ 4,551.72
-0.03%
$ 54.72 million $ 883,098
7:17 PM $ 4,553.12
-0.02%
$ 54.72 million $ 883,119
7:16 PM $ 4,554.15
+0.00%
$ 54.72 million $ 883,133
7:15 PM $ 4,554.15
+0.00%
$ 54.72 million $ 883,156