Matrixdock Gold Historical Data

XAUM
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 4,554.15
+0.00%
$ 54.73 million $ 883,557
Today, at 6 PM $ 4,562.25
+0.10%
$ 54.83 million $ 884,444
Today, at 5 PM $ 4,557.76
+0.67%
$ 54.78 million $ 885,770
Today, at 4 PM $ 4,527.64
+0.36%
$ 54.42 million $ 879,492
Today, at 3 PM $ 4,511.23
-0.85%
$ 54.22 million $ 882,000
Today, at 2 PM $ 4,549.79
-0.21%
$ 54.68 million $ 886,564
Today, at 1 PM $ 4,559.45
-0.27%
$ 54.8 million $ 883,656
Today, at 12 PM $ 4,571.81
-0.22%
$ 54.95 million $ 885,093
Today, at 11 AM $ 4,582.36
+0.40%
$ 55.07 million $ 891,193
Today, at 10 AM $ 4,564.85
+0.60%
$ 54.86 million $ 887,852
Today, at 9 AM $ 4,535.8
-0.46%
$ 54.51 million $ 884,548
Today, at 8 AM $ 4,556.7
-0.46%
$ 54.76 million $ 879,254
Today, at 7 AM $ 4,577.81
+0.37%
$ 55.02 million $ 881,567
Today, at 6 AM $ 4,561.12
-0.08%
$ 54.82 million $ 892,642
Today, at 5 AM $ 4,564.54
-1.46%
$ 54.86 million $ 895,256
Today, at 4 AM $ 4,632.11
+0.43%
$ 55.67 million $ 860,948
Today, at 3 AM $ 4,612.48
+0.06%
$ 55.43 million $ 855,368
Today, at 2 AM $ 4,609.9
+0.06%
$ 55.4 million $ 858,870
Today, at 1 AM $ 4,607.36
-0.41%
$ 55.37 million $ 867,514
Today, at 12 AM $ 4,625.52
-0.78%
$ 55.59 million $ 881,141
Yesterday, at 11 PM $ 4,661.71
-0.05%
$ 56.03 million $ 889,917
Yesterday, at 10 PM $ 4,664.24
-0.37%
$ 56.06 million $ 897,788
Yesterday, at 9 PM $ 4,681.49
+0.49%
$ 56.26 million $ 910,591
Yesterday, at 8 PM $ 4,658.78
-0.07%
$ 55.99 million $ 920,777
Yesterday, at 7 PM $ 4,662.12
-0.01%
$ 56.03 million $ 931,242
Yesterday, at 6 PM $ 4,662.5
-0.05%
$ 56.04 million $ 940,405
Yesterday, at 5 PM $ 4,664.83
-0.16%
$ 56.06 million $ 954,360
Yesterday, at 4 PM $ 4,672.11
-0.03%
$ 56.15 million $ 965,827
Yesterday, at 3 PM $ 4,673.48
-0.14%
$ 56.17 million $ 970,417
Yesterday, at 2 PM $ 4,680.03
+0.03%
$ 56.25 million $ 982,292
Yesterday, at 1 PM $ 4,678.56
-0.19%
$ 56.23 million $ 991,843
Yesterday, at 12 PM $ 4,687.45
+0.11%
$ 56.34 million $ 1.04 million
Yesterday, at 11 AM $ 4,682.34
+0.22%
$ 56.27 million $ 1.06 million
Yesterday, at 10 AM $ 4,672.16
-0.06%
$ 56.15 million $ 1.1 million
Yesterday, at 9 AM $ 4,674.95
+0.10%
$ 56.19 million $ 1.12 million
Yesterday, at 8 AM $ 4,670.76
-0.08%
$ 56.14 million $ 1.14 million
Yesterday, at 7 AM $ 4,674.55
+0.05%
$ 56.18 million $ 1.15 million
Yesterday, at 6 AM $ 4,672.23
+0.00%
$ 56.15 million $ 1.15 million
Yesterday, at 5 AM $ 4,672.2
-0.01%
$ 56.15 million $ 1.16 million
Yesterday, at 4 AM $ 4,672.48
+0.00%
$ 56.16 million $ 1.17 million
Yesterday, at 3 AM $ 4,672.3
-0.05%
$ 56.15 million $ 1.18 million
Yesterday, at 2 AM $ 4,675.36
-0.02%
$ 56.19 million $ 1.19 million
Yesterday, at 1 AM $ 4,676.51
+0.06%
$ 56.2 million $ 1.2 million
Yesterday, at 12 AM $ 4,674.31
-0.06%
$ 56.18 million $ 1.19 million
May 13, 11 PM $ 4,676.94
+0.12%
$ 56.21 million $ 1.2 million
May 13, 10 PM $ 4,671.34
-0.31%
$ 56.14 million $ 1.2 million
May 13, 9 PM $ 4,685.76
+0.18%
$ 56.32 million $ 1.2 million
May 13, 8 PM $ 4,677.24
+0.08%
$ 56.21 million $ 1.2 million
May 13, 7 PM $ 4,673.64
+0.33%
$ 56.17 million $ 1.2 million
May 13, 6 PM $ 4,658.3
-0.22%
$ 55.99 million $ 1.23 million
Download