Bitcoin Avalanche Bridged Historical Data

BTC.b
Download
Date Close Price change Market cap Trading volume
Today $ 80,512.04
+0.00%
$ 309.48 million $ 3.91 million
Yesterday $ 81,141.14
+2.25%
$ 311.9 million $ 3.31 million
May 13, 2026 $ 79,351.2
-1.48%
$ 305.02 million $ 845,407
May 12, 2026 $ 80,544.07
-1.41%
$ 309.6 million $ 1.32 million
May 11, 2026 $ 81,700.39
-0.79%
$ 314.05 million $ 4.33 million
May 10, 2026 $ 82,353.29
+1.97%
$ 316.56 million $ 2.92 million
May 9, 2026 $ 80,765.29
+0.59%
$ 310.45 million $ 520,712
May 8, 2026 $ 80,291.97
+0.50%
$ 308.63 million $ 1.27 million
May 7, 2026 $ 79,951.49
-1.53%
$ 307.32 million $ 1.59 million
May 6, 2026 $ 81,191.48
+0.27%
$ 312.09 million $ 7.17 million
May 5, 2026 $ 80,972.71
+1.56%
$ 311.25 million $ 3.06 million
May 4, 2026 $ 79,731.41
+1.50%
$ 306.48 million $ 1.5 million
May 3, 2026 $ 78,556.61
-0.14%
$ 301.96 million $ 556,138
May 2, 2026 $ 78,670.23
+0.71%
$ 302.4 million $ 334,387
May 1, 2026 $ 78,091.72
+2.39%
$ 300.18 million $ 1.26 million
Apr 30, 2026 $ 76,265.42
+0.75%
$ 293.16 million $ 869,953
Apr 29, 2026 $ 75,698.81
-0.89%
$ 290.97 million $ 1.38 million
Apr 28, 2026 $ 76,380.42
-1.08%
$ 293.6 million $ 2.47 million
Apr 27, 2026 $ 77,217.26
-1.81%
$ 296.78 million $ 2.01 million
Apr 26, 2026 $ 78,641.74
+1.50%
$ 302.63 million $ 1.14 million
Apr 25, 2026 $ 77,478.48
+0.13%
$ 297.82 million $ 587,835
Apr 24, 2026 $ 77,375.75
-1.20%
$ 297.42 million $ 1.6 million
Apr 23, 2026 $ 78,311.3
-0.10%
$ 301.02 million $ 2.3 million
Apr 22, 2026 $ 78,393.17
+3.09%
$ 301.36 million $ 1.92 million
Apr 21, 2026 $ 76,042.47
+0.09%
$ 292.29 million $ 1.56 million
Apr 20, 2026 $ 75,970.57
+2.71%
$ 291.93 million $ 1.22 million
Apr 19, 2026 $ 73,966.49
-2.60%
$ 284.24 million $ 964,428
Apr 18, 2026 $ 75,945.17
-1.47%
$ 291.93 million $ 620,210
Apr 17, 2026 $ 77,079.97
+2.68%
$ 296.35 million $ 2.48 million
Apr 16, 2026 $ 75,068.75
+0.35%
$ 288.56 million $ 2.04 million
Apr 15, 2026 $ 74,805.08
+0.93%
$ 287.54 million $ 1.45 million
Apr 14, 2026 $ 74,116.94
-0.64%
$ 284.9 million $ 1.96 million
Apr 13, 2026 $ 74,598.39
+5.64%
$ 286.43 million $ 2.05 million
Apr 12, 2026 $ 70,618.25
-3.35%
$ 271.45 million $ 897,267
Apr 11, 2026 $ 73,068.41
+0.16%
$ 280.86 million $ 738,724
Apr 10, 2026 $ 72,950.22
+1.57%
$ 280.41 million $ 1.38 million
Apr 9, 2026 $ 71,825.98
+1.12%
$ 275.98 million $ 1.64 million
Apr 8, 2026 $ 71,062.3
-1.75%
$ 273.16 million $ 1.3 million
Apr 7, 2026 $ 72,326.73
+5.19%
$ 278.02 million $ 2.35 million
Apr 6, 2026 $ 68,661.82
-0.21%
$ 263.93 million $ 1.3 million
Apr 5, 2026 $ 68,806.79
+2.13%
$ 264.49 million $ 579,524
Apr 4, 2026 $ 67,364.01
+0.62%
$ 258.94 million $ 284,932
Apr 3, 2026 $ 66,946.52
+0.22%
$ 257.34 million $ 608,133
Apr 2, 2026 $ 66,864.94
-1.71%
$ 257.02 million $ 1.31 million
Apr 1, 2026 $ 68,029.46
-0.16%
$ 261.5 million $ 1.27 million
Mar 31, 2026 $ 68,140.06
+2.24%
$ 261.92 million $ 1.94 million
Mar 30, 2026 $ 66,645.56
+1.01%
$ 256.18 million $ 1.44 million
Mar 29, 2026 $ 65,976.87
-0.60%
$ 253.61 million $ 881,149
Mar 28, 2026 $ 66,374.95
+0.34%
$ 255.14 million $ 577,988
Mar 27, 2026 $ 66,177.17
-3.70%
$ 254.38 million $ 1.24 million
Download