RADRS Historical Data

RADRS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.137
+0.00%
$ 294.18 million $ 5,897
Today, at 1 PM $ 0.141
-0.68%
$ 300.61 million $ 5,854
Today, at 12 PM $ 0.137
-2.89%
$ 291.75 million $ 7,133
Today, at 11 AM $ 0.143
+0.00%
$ 304.15 million $ 8,882
Today, at 10 AM $ 0.141
-1.20%
$ 300.4 million $ 8,379
Today, at 9 AM $ 0.142
+0.60%
$ 302.51 million $ 8,366
Today, at 8 AM $ 0.141
-1.37%
$ 300.95 million $ 9,995
Today, at 7 AM $ 0.143
+1.37%
$ 304.92 million $ 10,201
Today, at 6 AM $ 0.141
-2.55%
$ 299.5 million $ 10,783
Today, at 5 AM $ 0.144
-0.12%
$ 307.6 million $ 11,550
Today, at 4 AM $ 0.142
+0.05%
$ 302.94 million $ 10,966
Today, at 2 AM $ 0.145
+0.69%
$ 308.27 million $ 12,309
Today, at 1 AM $ 0.147
+0.00%
$ 312.75 million $ 14,584
Today, at 12 AM $ 0.15
+1.70%
$ 319.62 million $ 14,578
Yesterday, at 11 PM $ 0.15
+1.49%
$ 320.09 million $ 13,656
Yesterday, at 10 PM $ 0.145
-2.41%
$ 308.02 million $ 13,487
Yesterday, at 5 PM $ 0.147
+0.39%
$ 313.83 million $ 14,965
Yesterday, at 4 PM $ 0.147
+2.46%
$ 313.8 million $ 14,743
Yesterday, at 3 PM $ 0.144
-2.47%
$ 306.49 million $ 14,707
Yesterday, at 2 PM $ 0.148
+2.75%
$ 314.62 million $ 14,906
Yesterday, at 1 PM $ 0.143
-1.12%
$ 305.45 million $ 14,546
Yesterday, at 12 PM $ 0.145
+1.50%
$ 309.02 million $ 13,114
Yesterday, at 11 AM $ 0.143
+1.76%
$ 305.16 million $ 12,054
Yesterday, at 10 AM $ 0.138
-3.25%
$ 293.49 million $ 11,936
Yesterday, at 9 AM $ 0.142
+2.32%
$ 303.37 million $ 12,216
Yesterday, at 8 AM $ 0.139
-2.02%
$ 296.07 million $ 11,546
Yesterday, at 7 AM $ 0.143
+11.72%
$ 304.23 million $ 10,967
Yesterday, at 6 AM $ 0.127
+6.27%
$ 271.16 million $ 9,217
Yesterday, at 5 AM $ 0.119
-2.52%
$ 253.68 million $ 7,934
Yesterday, at 4 AM $ 0.122
+2.06%
$ 260.25 million $ 8,620
Yesterday, at 3 AM $ 0.12
-2.25%
$ 255 million $ 8,508
Yesterday, at 2 AM $ 0.122
+0.00%
$ 260.89 million $ 9,329
Yesterday, at 1 AM $ 0.123
-0.86%
$ 260.93 million $ 10,734
Yesterday, at 12 AM $ 0.133
+4.61%
$ 282.54 million $ 10,998
May 13, 11 PM $ 0.127
+2.41%
$ 270.23 million $ 11,340
May 13, 10 PM $ 0.125
+0.00%
$ 265.92 million $ 11,471
May 13, 5 PM $ 0.124
+0.78%
$ 263.52 million $ 11,356
May 13, 4 PM $ 0.123
-3.41%
$ 261.7 million $ 10,459
May 13, 3 PM $ 0.127
+2.61%
$ 270.93 million $ 9,267
May 13, 2 PM $ 0.124
-0.03%
$ 264.05 million $ 9,771
May 13, 1 PM $ 0.124
+0.01%
$ 264.12 million $ 9,770
May 13, 12 PM $ 0.124
-2.84%
$ 264.1 million $ 9,918
May 13, 11 AM $ 0.116
-0.89%
$ 248.12 million $ 8,730
May 13, 10 AM $ 0.117
-8.82%
$ 249.43 million $ 8,946
May 13, 9 AM $ 0.125
+0.91%
$ 265.9 million $ 8,976
May 13, 8 AM $ 0.124
+1.12%
$ 264.26 million $ 7,943
May 13, 7 AM $ 0.123
+6.17%
$ 261.34 million $ 7,805
May 13, 6 AM $ 0.116
-4.72%
$ 246.14 million $ 8,005
May 13, 5 AM $ 0.121
-0.15%
$ 258.33 million $ 8,356
May 13, 4 AM $ 0.121
+4.95%
$ 258.65 million $ 7,597
Download