RADRS Historical Data

RADRS
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.133
+0.00%
$ 283.67 million $ 5,650
4:04 PM $ 0.133
+0.00%
$ 283.58 million $ 5,654
3:54 PM $ 0.133
+0.00%
$ 283.78 million $ 5,708
3:50 PM $ 0.133
+0.00%
$ 283.78 million $ 5,910
3:48 PM $ 0.138
+0.00%
$ 293.84 million $ 5,909
3:37 PM $ 0.138
+0.00%
$ 294.15 million $ 5,925
3:35 PM $ 0.139
+0.00%
$ 294.15 million $ 5,914
3:26 PM $ 0.139
+0.00%
$ 296.39 million $ 5,844
3:13 PM $ 0.139
+0.00%
$ 296.22 million $ 5,841
3:04 PM $ 0.139
+0.00%
$ 296.34 million $ 6,116
2:59 PM $ 0.139
+0.00%
$ 296.24 million $ 5,988
2:58 PM $ 0.139
+0.00%
$ 296.24 million $ 5,988
2:56 PM $ 0.139
+0.00%
$ 296.24 million $ 5,985
2:54 PM $ 0.139
-0.24%
$ 295.65 million $ 5,798
2:45 PM $ 0.137
+0.00%
$ 294.18 million $ 5,897
2:25 PM $ 0.139
+0.00%
$ 294.18 million $ 5,782
2:21 PM $ 0.138
+0.00%
$ 294.18 million $ 5,888
2:01 PM $ 0.141
+0.00%
$ 299.58 million $ 5,918
1:41 PM $ 0.141
+0.00%
$ 300.61 million $ 5,854
1:33 PM $ 0.142
+0.00%
$ 301.64 million $ 5,938
1:30 PM $ 0.142
+0.00%
$ 301.64 million $ 6,579
1:28 PM $ 0.142
-0.08%
$ 301.92 million $ 6,574
1:24 PM $ 0.142
+0.00%
$ 301.98 million $ 6,526
1:21 PM $ 0.142
+0.00%
$ 301.98 million $ 6,609
1:19 PM $ 0.142
-0.18%
$ 302.12 million $ 6,342
12:57 PM $ 0.137
+0.00%
$ 291.75 million $ 7,133
12:43 PM $ 0.138
+0.00%
$ 293.58 million $ 7,397
12:18 PM $ 0.141
+0.00%
$ 300.45 million $ 8,595
11:27 AM $ 0.143
+0.00%
$ 304.15 million $ 8,882
10:39 AM $ 0.141
+0.00%
$ 300.4 million $ 8,379
10:36 AM $ 0.141
+0.00%
$ 300.4 million $ 8,280
10:27 AM $ 0.141
+0.00%
$ 299.93 million $ 8,271
10:18 AM $ 0.141
+0.00%
$ 299.34 million $ 8,272
10:12 AM $ 0.141
+0.00%
$ 299.39 million $ 8,508
10:08 AM $ 0.143
+0.00%
$ 304.05 million $ 8,370
9:53 AM $ 0.142
+0.00%
$ 302.51 million $ 8,366
9:19 AM $ 0.141
+0.00%
$ 300.32 million $ 9,426
9:14 AM $ 0.141
+0.00%
$ 300.69 million $ 9,359
8:46 AM $ 0.141
+0.00%
$ 300.95 million $ 9,995
8:37 AM $ 0.143
+0.00%
$ 305.22 million $ 9,885
8:15 AM $ 0.143
+0.00%
$ 305.24 million $ 9,895
8:11 AM $ 0.143
+0.00%
$ 305.24 million $ 9,798
8:06 AM $ 0.143
+0.00%
$ 305.13 million $ 9,792
7:55 AM $ 0.143
+0.00%
$ 305.4 million $ 10,201
7:45 AM $ 0.143
+0.00%
$ 305.4 million $ 10,301
7:40 AM $ 0.143
+0.00%
$ 305.4 million $ 10,086
7:37 AM $ 0.143
+0.00%
$ 305.4 million $ 10,728
7:34 AM $ 0.144
+0.00%
$ 306.34 million $ 10,647
7:31 AM $ 0.144
+0.00%
$ 306.34 million $ 10,698
7:28 AM $ 0.144
+0.00%
$ 306.72 million $ 10,568
Download