RADRS Historical Data

RADRS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.144
-13.17%
$ 306.56 million $ 26,930
Apr 24, 2 PM $ 0.165
-10.07%
$ 351.98 million $ 31,420
Apr 24, 1 PM $ 0.18
-5.24%
$ 384.27 million $ 34,564
Apr 24, 12 PM $ 0.189
+0.23%
$ 401.74 million $ 32,988
Apr 24, 11 AM $ 0.194
+2.13%
$ 413.72 million $ 32,271
Apr 24, 10 AM $ 0.189
-1.76%
$ 401.76 million $ 32,953
Apr 24, 9 AM $ 0.188
+0.09%
$ 401 million $ 32,860
Apr 24, 8 AM $ 0.194
+2.15%
$ 412.35 million $ 33,263
Apr 24, 7 AM $ 0.188
-11.62%
$ 399.99 million $ 34,040
Apr 24, 6 AM $ 0.213
+10.36%
$ 452.73 million $ 34,652
Apr 24, 5 AM $ 0.191
-1.71%
$ 406.38 million $ 30,908
Apr 24, 4 AM $ 0.194
+0.20%
$ 412.98 million $ 31,323
Apr 24, 3 AM $ 0.192
+1.56%
$ 407.96 million $ 30,712
Apr 24, 2 AM $ 0.185
-6.81%
$ 394.16 million $ 28,799
Apr 24, 1 AM $ 0.198
-7.38%
$ 421.05 million $ 28,546
Apr 24, 12 AM $ 0.21
+1.38%
$ 446.94 million $ 32,743
Apr 23, 11 PM $ 0.21
+0.57%
$ 448.18 million $ 33,795
Apr 23, 10 PM $ 0.207
+0.39%
$ 441.17 million $ 33,418
Apr 23, 9 PM $ 0.206
-1.20%
$ 438.97 million $ 32,798
Apr 23, 8 PM $ 0.213
+0.51%
$ 454.29 million $ 34,248
Apr 23, 7 PM $ 0.21
+0.01%
$ 447.21 million $ 34,015
Apr 23, 6 PM $ 0.208
-3.58%
$ 443.66 million $ 33,643
Apr 23, 5 PM $ 0.214
+3.08%
$ 456.62 million $ 34,398
Apr 23, 4 PM $ 0.205
-5.00%
$ 435.62 million $ 33,893
Apr 23, 3 PM $ 0.219
+8.48%
$ 466.92 million $ 39,167
Apr 23, 2 PM $ 0.209
-2.45%
$ 446.23 million $ 29,914
Apr 23, 1 PM $ 0.213
-2.06%
$ 454.67 million $ 29,899
Apr 23, 12 PM $ 0.218
+0.17%
$ 463.45 million $ 31,433
Apr 23, 11 AM $ 0.215
-1.63%
$ 458.24 million $ 32,001
Apr 23, 10 AM $ 0.223
+2.05%
$ 474.57 million $ 32,748
Apr 23, 9 AM $ 0.218
-3.30%
$ 464.24 million $ 29,458
Apr 23, 8 AM $ 0.231
+7.62%
$ 493.05 million $ 31,405
Apr 23, 7 AM $ 0.211
-19.59%
$ 450.27 million $ 23,636
Apr 23, 6 AM $ 0.26
-6.78%
$ 553.28 million $ 27,029
Apr 23, 5 AM $ 0.279
-6.32%
$ 593.43 million $ 28,784
Apr 23, 4 AM $ 0.293
-0.62%
$ 623.74 million $ 29,535
Apr 23, 3 AM $ 0.294
-8.37%
$ 627.11 million $ 30,035
Apr 23, 2 AM $ 0.312
-14.01%
$ 663.74 million $ 29,913
Apr 23, 1 AM $ 0.372
+55.18%
$ 792.47 million $ 34,304
Apr 23, 12 AM $ 0.228
+13.11%
$ 485.87 million $ 16,544
Apr 22, 11 PM $ 0.202
-8.32%
$ 429.35 million $ 13,513
Apr 22, 10 PM $ 0.22
-2.76%
$ 468.33 million $ 14,495
Apr 22, 9 PM $ 0.223
-0.18%
$ 474.02 million $ 14,215
Apr 22, 8 PM $ 0.214
+5.63%
$ 454.82 million $ 13,293
Apr 22, 7 PM $ 0.199
+0.49%
$ 423.64 million $ 12,067
Apr 22, 6 PM $ 0.197
-7.71%
$ 419.3 million $ 11,860
Apr 22, 5 PM $ 0.216
-17.89%
$ 459.34 million $ 12,892
Apr 22, 4 PM $ 0.266
-9.67%
$ 567.12 million $ 13,579
Apr 22, 3 PM $ 0.3
-0.82%
$ 639.07 million $ 13,636
Apr 22, 2 PM $ 0.301
+0.55%
$ 640.33 million $ 13,819