RADRS Historical Data

RADRS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.301
+0.55%
$ 640.33 million $ 13,819
Apr 22, 1 PM $ 0.304
-12.29%
$ 646.82 million $ 12,693
Apr 22, 12 PM $ 0.346
-8.81%
$ 736.85 million $ 11,892
Apr 22, 11 AM $ 0.383
+3.45%
$ 815.67 million $ 11,966
Apr 22, 10 AM $ 0.37
-1.98%
$ 787.48 million $ 11,912
Apr 22, 9 AM $ 0.375
-0.75%
$ 798.34 million $ 12,126
Apr 22, 8 AM $ 0.378
-2.67%
$ 804.3 million $ 11,581
Apr 22, 6 AM $ 0.385
-1.97%
$ 820.48 million $ 14,517
Apr 22, 5 AM $ 0.398
-3.28%
$ 848.53 million $ 14,051
Apr 22, 4 AM $ 0.415
+4.88%
$ 884.03 million $ 14,320
Apr 22, 3 AM $ 0.391
+1.35%
$ 832.72 million $ 12,660
Apr 22, 2 AM $ 0.379
-2.63%
$ 806.8 million $ 12,094
Apr 22, 1 AM $ 0.395
+0.98%
$ 841.86 million $ 11,768
Apr 22, 12 AM $ 0.386
-4.60%
$ 823.13 million $ 12,355
Apr 21, 11 PM $ 0.405
-1.86%
$ 862.56 million $ 11,273
Apr 21, 10 PM $ 0.415
+2.01%
$ 883.32 million $ 11,167
Apr 21, 9 PM $ 0.406
-0.76%
$ 865.11 million $ 10,773
Apr 21, 8 PM $ 0.415
+2.49%
$ 884.72 million $ 10,843
Apr 21, 7 PM $ 0.405
+0.60%
$ 863.21 million $ 10,440
Apr 21, 6 PM $ 0.402
-1.96%
$ 855.39 million $ 10,331
Apr 21, 5 PM $ 0.415
-2.28%
$ 884.94 million $ 10,053
Apr 21, 4 PM $ 0.427
-2.51%
$ 910.37 million $ 10,073
Apr 21, 3 PM $ 0.438
-2.83%
$ 933.82 million $ 10,188
Apr 21, 2 PM $ 0.452
-8.97%
$ 961.88 million $ 10,069
Apr 21, 1 PM $ 0.49
-2.43%
$ 1.04 billion $ 9,595
Apr 21, 12 PM $ 0.504
+5.40%
$ 1.07 billion $ 9,994
Apr 21, 11 AM $ 0.478
-0.01%
$ 1.02 billion $ 9,441
Apr 21, 10 AM $ 0.477
-4.58%
$ 1.02 billion $ 10,405
Apr 21, 8 AM $ 0.505
+1.35%
$ 1.08 billion $ 10,248
Apr 21, 7 AM $ 0.527
+4.01%
$ 1.12 billion $ 9,841
Apr 21, 6 AM $ 0.505
+0.00%
$ 1.08 billion $ 9,055
Apr 21, 4 AM $ 0.513
+0.00%
$ 1.09 billion $ 10,949
Apr 21, 3 AM $ 0.513
-0.80%
$ 1.09 billion $ 12,054
Apr 21, 2 AM $ 0.517
+0.00%
$ 1.1 billion $ 13,107
Apr 21, 1 AM $ 0.506
-5.09%
$ 1.08 billion $ 12,842
Apr 20, 11 PM $ 0.519
+0.00%
$ 1.11 billion $ 12,819
Apr 20, 10 PM $ 0.524
-0.41%
$ 1.12 billion $ 12,801
Apr 20, 9 PM $ 0.524
+0.02%
$ 1.12 billion $ 12,947
Apr 20, 8 PM $ 0.523
+0.00%
$ 1.11 billion $ 12,261
Apr 20, 3 PM $ 0.515
-2.43%
$ 1.1 billion $ 12,060
Apr 20, 2 PM $ 0.528
+1.82%
$ 1.12 billion $ 12,617
Apr 20, 1 PM $ 0.517
+1.69%
$ 1.1 billion $ 12,747
Apr 20, 12 PM $ 0.501
+1.76%
$ 1.07 billion $ 13,588
Apr 20, 11 AM $ 0.484
+1.19%
$ 1.03 billion $ 12,433
Apr 20, 10 AM $ 0.461
-0.21%
$ 982.22 million $ 11,365
Apr 20, 9 AM $ 0.458
-0.54%
$ 976.21 million $ 12,881
Apr 20, 8 AM $ 0.473
+4.86%
$ 1.01 billion $ 14,463
Apr 20, 7 AM $ 0.45
-8.16%
$ 958.77 million $ 19,259
Apr 20, 6 AM $ 0.495
-2.31%
$ 1.05 billion $ 21,669
Apr 20, 5 AM $ 0.524
-1.85%
$ 1.12 billion $ 22,359