RADRS Historical Data

RADRS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.634
+0.00%
$ 1.35 billion $ 8,001
Apr 17, 10 AM $ 0.636
-3.49%
$ 1.36 billion $ 8,169
Apr 17, 9 AM $ 0.654
+0.00%
$ 1.39 billion $ 10,287
Apr 17, 8 AM $ 0.654
-0.18%
$ 1.39 billion $ 10,447
Apr 17, 7 AM $ 0.653
-1.54%
$ 1.39 billion $ 10,059
Apr 17, 6 AM $ 0.667
+0.00%
$ 1.42 billion $ 9,582
Apr 17, 5 AM $ 0.667
-0.20%
$ 1.42 billion $ 10,651
Apr 17, 4 AM $ 0.667
-0.14%
$ 1.42 billion $ 16,369
Apr 17, 3 AM $ 0.667
-0.07%
$ 1.42 billion $ 26,518
Apr 17, 2 AM $ 0.667
+0.90%
$ 1.42 billion $ 26,609
Apr 17, 1 AM $ 0.66
+0.69%
$ 1.41 billion $ 26,226
Apr 17, 12 AM $ 0.656
-1.30%
$ 1.4 billion $ 26,181
Apr 16, 11 PM $ 0.668
-0.06%
$ 1.42 billion $ 26,650
Apr 16, 8 PM $ 0.675
+0.20%
$ 1.44 billion $ 26,805
Apr 16, 7 PM $ 0.68
+0.00%
$ 1.45 billion $ 25,076
Apr 16, 3 PM $ 0.682
-0.43%
$ 1.45 billion $ 25,088
Apr 16, 2 PM $ 0.683
-3.07%
$ 1.46 billion $ 24,953
Apr 16, 1 PM $ 0.712
+0.00%
$ 1.52 billion $ 25,634
Apr 16, 11 AM $ 0.719
-0.88%
$ 1.53 billion $ 26,174
Apr 16, 10 AM $ 0.733
+6.78%
$ 1.56 billion $ 26,543
Apr 16, 9 AM $ 0.686
-0.18%
$ 1.46 billion $ 21,819
Apr 16, 8 AM $ 0.687
-0.36%
$ 1.46 billion $ 21,996
Apr 16, 7 AM $ 0.69
+0.91%
$ 1.47 billion $ 22,012
Apr 16, 6 AM $ 0.678
-0.41%
$ 1.44 billion $ 21,628
Apr 16, 5 AM $ 0.68
+9.66%
$ 1.45 billion $ 21,537
Apr 16, 4 AM $ 0.62
-10.00%
$ 1.32 billion $ 17,751
Apr 16, 3 AM $ 0.689
-1.66%
$ 1.47 billion $ 5,536
Apr 16, 2 AM $ 0.7
+0.37%
$ 1.49 billion $ 5,334
Apr 16, 1 AM $ 0.698
-0.03%
$ 1.49 billion $ 5,933
Apr 16, 12 AM $ 0.695
-0.80%
$ 1.48 billion $ 5,688
Apr 15, 11 PM $ 0.708
+0.18%
$ 1.51 billion $ 5,228
Apr 15, 10 PM $ 0.706
+0.00%
$ 1.5 billion $ 5,123
Apr 15, 8 PM $ 0.705
+0.00%
$ 1.5 billion $ 5,532
Apr 15, 4 PM $ 0.709
+0.00%
$ 1.51 billion $ 5,360
Apr 15, 3 PM $ 0.708
-0.52%
$ 1.51 billion $ 5,952
Apr 15, 2 PM $ 0.71
+0.64%
$ 1.51 billion $ 7,913
Apr 15, 1 PM $ 0.706
-0.01%
$ 1.5 billion $ 8,574
Apr 15, 12 PM $ 0.705
-0.33%
$ 1.5 billion $ 8,992
Apr 15, 11 AM $ 0.708
-0.28%
$ 1.51 billion $ 9,492
Apr 15, 10 AM $ 0.71
+0.00%
$ 1.51 billion $ 9,301
Apr 15, 9 AM $ 0.709
+0.52%
$ 1.51 billion $ 9,284
Apr 15, 8 AM $ 0.705
-0.02%
$ 1.5 billion $ 9,891
Apr 15, 7 AM $ 0.71
-1.70%
$ 1.51 billion $ 12,051
Apr 15, 6 AM $ 0.722
+0.00%
$ 1.54 billion $ 11,979
Apr 15, 4 AM $ 0.726
-0.75%
$ 1.55 billion $ 13,279
Apr 15, 3 AM $ 0.732
+2.31%
$ 1.56 billion $ 13,387
Apr 15, 2 AM $ 0.711
-1.25%
$ 1.51 billion $ 13,107
Apr 15, 1 AM $ 0.717
+0.13%
$ 1.53 billion $ 13,218
Apr 14, 10 PM $ 0.713
+0.00%
$ -- $ 14,552
Apr 14, 9 PM $ 0.712
+1.26%
$ 1.52 billion $ 14,359