RADRS Historical Data

RADRS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.712
+1.26%
$ 1.52 billion $ 14,359
Apr 14, 8 PM $ 0.702
+0.41%
$ 1.5 billion $ 14,332
Apr 14, 7 PM $ 0.704
+0.00%
$ 1.5 billion $ 14,327
Apr 14, 4 PM $ 0.713
+0.92%
$ 1.52 billion $ 14,187
Apr 14, 3 PM $ 0.722
+2.71%
$ 1.54 billion $ 13,747
Apr 14, 2 PM $ 0.704
-3.94%
$ 1.5 billion $ 12,781
Apr 14, 1 PM $ 0.729
-1.13%
$ 1.55 billion $ 12,333
Apr 14, 12 PM $ 0.737
+0.06%
$ 1.57 billion $ 16,119
Apr 14, 11 AM $ 0.735
-0.80%
$ 1.57 billion $ 15,778
Apr 14, 10 AM $ 0.746
+0.15%
$ 1.59 billion $ 16,205
Apr 14, 9 AM $ 0.743
-0.87%
$ 1.58 billion $ 16,216
Apr 14, 8 AM $ 0.744
-1.11%
$ 1.58 billion $ 16,236
Apr 14, 7 AM $ 0.734
-3.22%
$ 1.56 billion $ 15,288
Apr 14, 6 AM $ 0.757
+1.04%
$ 1.61 billion $ 14,994
Apr 14, 5 AM $ 0.749
+0.07%
$ 1.6 billion $ 14,547
Apr 14, 4 AM $ 0.754
+1.13%
$ 1.61 billion $ 13,814
Apr 14, 3 AM $ 0.744
-1.54%
$ 1.58 billion $ 13,740
Apr 14, 2 AM $ 0.754
-0.11%
$ 1.61 billion $ 13,881
Apr 14, 1 AM $ 0.752
-0.56%
$ 1.6 billion $ 14,244
Apr 14, 12 AM $ 0.755
-0.75%
$ 1.61 billion $ 13,732
Apr 13, 11 PM $ 0.753
-2.34%
$ 1.6 billion $ 13,852
Apr 13, 10 PM $ 0.771
+1.37%
$ 1.64 billion $ 13,358
Apr 13, 4 PM $ 0.769
+0.31%
$ 1.64 billion $ 13,000
Apr 13, 2 PM $ 0.756
-1.86%
$ 1.61 billion $ 13,265
Apr 13, 1 PM $ 0.773
+3.33%
$ 1.65 billion $ 12,134
Apr 13, 12 PM $ 0.744
-0.21%
$ 1.59 billion $ 7,519
Apr 13, 11 AM $ 0.743
+0.24%
$ 1.58 billion $ 10,662
Apr 13, 10 AM $ 0.74
-1.36%
$ 1.58 billion $ 10,524
Apr 13, 9 AM $ 0.748
-1.76%
$ 1.59 billion $ 10,093
Apr 13, 8 AM $ 0.758
+0.00%
$ 1.61 billion $ 10,146
Apr 13, 7 AM $ 0.759
+1.07%
$ 1.62 billion $ 10,971
Apr 13, 6 AM $ 0.755
+1.50%
$ 1.61 billion $ 10,658
Apr 13, 5 AM $ 0.745
+0.00%
$ 1.59 billion $ 10,620
Apr 13, 4 AM $ 0.741
+1.63%
$ 1.58 billion $ 11,115
Apr 13, 3 AM $ 0.734
+1.09%
$ 1.56 billion $ 10,682
Apr 13, 2 AM $ 0.731
-2.53%
$ 1.56 billion $ 10,234
Apr 13, 1 AM $ 0.749
-0.20%
$ 1.59 billion $ 9,767
Apr 13, 12 AM $ 0.75
-1.09%
$ 1.6 billion $ 9,669
Apr 12, 9 PM $ 0.762
+0.00%
$ 1.62 billion $ 9,371
Apr 12, 7 PM $ 0.763
+0.00%
$ 1.62 billion $ 9,369
Apr 12, 6 PM $ 0.764
+0.00%
$ 1.63 billion $ 9,254
Apr 12, 4 PM $ 0.763
+0.16%
$ 1.63 billion $ 9,188
Apr 12, 3 PM $ 0.763
+0.00%
$ 1.62 billion $ 9,185
Apr 12, 2 PM $ 0.764
+0.17%
$ 1.63 billion $ 11,177
Apr 12, 1 PM $ 0.763
+0.33%
$ 1.62 billion $ 11,360
Apr 12, 12 PM $ 0.775
-4.50%
$ 1.65 billion $ 13,015
Apr 12, 11 AM $ 0.819
+9.36%
$ 1.75 billion $ 9,744
Apr 12, 9 AM $ 0.746
+1.04%
$ 1.59 billion $ 9,245
Apr 12, 8 AM $ 0.759
+0.13%
$ 1.62 billion $ 8,595
Apr 12, 7 AM $ 0.731
-0.51%
$ 1.56 billion $ 8,164