RADRS Historical Data

RADRS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.735
-0.66%
$ 1.57 billion $ 8,042
Apr 12, 5 AM $ 0.736
-1.30%
$ 1.57 billion $ 8,127
Apr 12, 4 AM $ 0.744
+0.80%
$ 1.59 billion $ 7,887
Apr 12, 2 AM $ 0.739
+0.56%
$ 1.57 billion $ 8,882
Apr 12, 1 AM $ 0.733
-2.01%
$ 1.56 billion $ 8,856
Apr 12, 12 AM $ 0.748
+0.00%
$ 1.59 billion $ 9,829
Apr 11, 9 PM $ 0.757
+0.00%
$ 1.61 billion $ 9,817
Apr 11, 4 PM $ 0.753
+0.00%
$ 1.6 billion $ 9,940
Apr 11, 3 PM $ 0.752
+0.75%
$ 1.6 billion $ 9,883
Apr 11, 2 PM $ 0.741
-0.53%
$ 1.58 billion $ 7,970
Apr 11, 1 PM $ 0.744
-1.75%
$ 1.58 billion $ 7,789
Apr 11, 12 PM $ 0.759
-0.37%
$ 1.62 billion $ 5,994
Apr 11, 11 AM $ 0.761
-0.01%
$ 1.62 billion $ 6,023
Apr 11, 9 AM $ 0.756
+0.00%
$ -- $ 7,033
Apr 11, 8 AM $ 0.756
-2.04%
$ 1.61 billion $ 6,965
Apr 11, 7 AM $ 0.771
-0.72%
$ 1.64 billion $ 6,381
Apr 11, 6 AM $ 0.775
+0.88%
$ 1.65 billion $ 5,774
Apr 11, 5 AM $ 0.77
-0.72%
$ 1.64 billion $ 6,370
Apr 11, 4 AM $ 0.772
-0.67%
$ 1.64 billion $ 6,571
Apr 11, 3 AM $ 0.774
-0.85%
$ 1.65 billion $ 6,264
Apr 11, 2 AM $ 0.778
+0.58%
$ 1.66 billion $ 5,814
Apr 11, 1 AM $ 0.77
+0.54%
$ 1.64 billion $ 6,339
Apr 10, 10 PM $ 0.767
+0.07%
$ 1.63 billion $ 7,520
Apr 10, 9 PM $ 0.774
-0.02%
$ 1.65 billion $ 7,402
Apr 10, 4 PM $ 0.773
+0.00%
$ 1.65 billion $ 7,614
Apr 10, 3 PM $ 0.773
+0.21%
$ 1.65 billion $ 7,612
Apr 10, 2 PM $ 0.774
+0.08%
$ 1.65 billion $ 7,449
Apr 10, 1 PM $ 0.773
+0.92%
$ 1.65 billion $ 7,471
Apr 10, 12 PM $ 0.762
-0.51%
$ 1.62 billion $ 7,358
Apr 10, 11 AM $ 0.765
-3.08%
$ 1.63 billion $ 7,404
Apr 10, 10 AM $ 0.789
+0.48%
$ 1.68 billion $ 6,403
Apr 10, 6 AM $ 0.761
-0.11%
$ 1.62 billion $ 8,600
Apr 10, 5 AM $ 0.758
-1.35%
$ 1.62 billion $ 12,465
Apr 10, 4 AM $ 0.767
+0.69%
$ 1.63 billion $ 14,201
Apr 10, 3 AM $ 0.759
-0.64%
$ 1.62 billion $ 14,143
Apr 10, 2 AM $ 0.762
+3.48%
$ 1.62 billion $ 13,918
Apr 10, 1 AM $ 0.736
+2.07%
$ 1.57 billion $ 12,461
Apr 10, 12 AM $ 0.721
-3.64%
$ 1.54 billion $ 12,601
Apr 9, 11 PM $ 0.753
-1.56%
$ 1.6 billion $ 12,796
Apr 9, 7 PM $ 0.766
-1.01%
$ 1.63 billion $ 12,615
Apr 9, 2 PM $ 0.774
+0.00%
$ 1.65 billion $ 12,690
Apr 9, 1 PM $ 0.773
-0.97%
$ 1.65 billion $ 12,703
Apr 9, 12 PM $ 0.781
+0.53%
$ 1.66 billion $ 12,954
Apr 9, 11 AM $ 0.779
+0.00%
$ 1.66 billion $ 13,298
Apr 9, 10 AM $ 0.777
+0.93%
$ 1.65 billion $ 13,677
Apr 9, 9 AM $ 0.768
+0.10%
$ 1.64 billion $ 14,868
Apr 9, 8 AM $ 0.764
-6.42%
$ 1.63 billion $ 14,654
Apr 9, 7 AM $ 0.815
-0.71%
$ 1.74 billion $ 13,162
Apr 9, 6 AM $ 0.811
+1.52%
$ 1.73 billion $ 12,872
Apr 9, 5 AM $ 0.797
+2.13%
$ 1.7 billion $ 11,946