RADRS Historical Data

RADRS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.797
+2.13%
$ 1.7 billion $ 11,946
Apr 9, 4 AM $ 0.796
+0.00%
$ 1.69 billion $ 7,442
Apr 9, 2 AM $ 0.807
-0.26%
$ 1.72 billion $ 8,976
Apr 9, 1 AM $ 0.808
+4.63%
$ 1.72 billion $ 8,806
Apr 9, 12 AM $ 0.772
-2.46%
$ 1.64 billion $ 7,487
Apr 8, 3 PM $ 0.789
-0.04%
$ 1.68 billion $ 10,582
Apr 8, 2 PM $ 0.793
+0.43%
$ 1.69 billion $ 10,519
Apr 8, 1 PM $ 0.795
+0.03%
$ 1.69 billion $ 10,762
Apr 8, 12 PM $ 0.79
+0.21%
$ 1.68 billion $ 10,312
Apr 8, 11 AM $ 0.789
-0.83%
$ 1.68 billion $ 9,960
Apr 8, 10 AM $ 0.795
+0.82%
$ 1.69 billion $ 9,871
Apr 8, 9 AM $ 0.8
-0.40%
$ 1.7 billion $ 8,323
Apr 8, 8 AM $ 0.803
+0.20%
$ 1.71 billion $ 8,574
Apr 8, 7 AM $ 0.8
-2.08%
$ 1.7 billion $ 8,636
Apr 8, 6 AM $ 0.813
+1.52%
$ 1.73 billion $ 8,125
Apr 8, 5 AM $ 0.798
+1.89%
$ 1.7 billion $ 7,344
Apr 8, 4 AM $ 0.783
-2.46%
$ 1.67 billion $ 7,303
Apr 8, 3 AM $ 0.802
+0.20%
$ 1.71 billion $ 6,846
Apr 8, 1 AM $ 0.804
+0.23%
$ 1.71 billion $ 6,788
Apr 8, 12 AM $ 0.808
+0.08%
$ 1.72 billion $ 6,827
Apr 7, 11 PM $ 0.806
+2.35%
$ 1.72 billion $ 6,610
Apr 7, 10 PM $ 0.845
+0.00%
$ 1.8 billion $ 4,589
Apr 7, 2 PM $ 0.829
+2.32%
$ 1.77 billion $ 5,812
Apr 7, 1 PM $ 0.812
+0.00%
$ 1.73 billion $ 5,155
Apr 7, 12 PM $ 0.811
+0.60%
$ 1.73 billion $ 5,155
Apr 7, 11 AM $ 0.808
-0.09%
$ 1.72 billion $ 5,288
Apr 7, 10 AM $ 0.806
-0.31%
$ 1.72 billion $ 5,228
Apr 7, 9 AM $ 0.811
-0.01%
$ 1.73 billion $ 4,969
Apr 7, 8 AM $ 0.808
+0.48%
$ 1.72 billion $ 4,600
Apr 7, 7 AM $ 0.803
+0.00%
$ 1.71 billion $ 4,818
Apr 7, 4 AM $ 0.8
-2.74%
$ 1.7 billion $ 5,627
Apr 7, 3 AM $ 0.824
-0.50%
$ 1.76 billion $ 5,233
Apr 7, 2 AM $ 0.831
+0.16%
$ 1.77 billion $ 4,574
Apr 6, 11 PM $ 0.81
+1.08%
$ 1.73 billion $ 4,169
Apr 6, 10 PM $ 0.801
-1.24%
$ 1.71 billion $ 3,851
Apr 6, 9 PM $ 0.81
+0.00%
$ 1.73 billion $ 3,529
Apr 6, 8 PM $ 0.807
+0.35%
$ 1.72 billion $ 3,425
Apr 6, 5 PM $ 0.808
-0.05%
$ 1.72 billion $ 3,100
Apr 6, 4 PM $ 0.808
+0.00%
$ 1.72 billion $ 3,079
Apr 6, 3 PM $ 0.834
+0.00%
$ 1.78 billion $ 2,372
Apr 6, 2 PM $ 0.835
+0.13%
$ 1.78 billion $ 2,364
Apr 6, 1 PM $ 0.832
+0.00%
$ 1.77 billion $ 2,602
Apr 6, 12 PM $ 0.832
+0.00%
$ 1.77 billion $ 2,702
Apr 6, 11 AM $ 0.834
-1.25%
$ 1.78 billion $ 2,672
Apr 6, 9 AM $ 0.84
+0.00%
$ 1.79 billion $ 2,867
Apr 6, 8 AM $ 0.839
-1.05%
$ 1.79 billion $ 3,980
Apr 6, 7 AM $ 0.843
+0.00%
$ 1.8 billion $ 7,830
Apr 6, 6 AM $ 0.842
-0.31%
$ 1.79 billion $ 7,805
Apr 6, 5 AM $ 0.841
+1.70%
$ 1.79 billion $ 7,762
Apr 6, 4 AM $ 0.821
+0.36%
$ 1.75 billion $ 7,123