RADRS Historical Data

RADRS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.821
+0.36%
$ 1.75 billion $ 7,123
Apr 6, 3 AM $ 0.823
+0.00%
$ 1.75 billion $ 8,466
Apr 6, 2 AM $ 0.823
+0.08%
$ 1.75 billion $ 8,626
Apr 6, 1 AM $ 0.823
-1.59%
$ 1.75 billion $ 8,785
Apr 5, 1 PM $ 0.809
-0.22%
$ 1.72 billion $ 9,340
Apr 5, 12 PM $ 0.809
-0.73%
$ 1.72 billion $ 9,360
Apr 5, 11 AM $ 0.82
+0.00%
$ 1.75 billion $ 9,292
Apr 5, 10 AM $ 0.822
-0.96%
$ 1.75 billion $ 9,324
Apr 5, 9 AM $ 0.829
-0.16%
$ 1.77 billion $ 9,242
Apr 5, 8 AM $ 0.866
+8.23%
$ 1.84 billion $ 9,124
Apr 5, 7 AM $ 0.796
-0.96%
$ 1.7 billion $ 5,920
Apr 5, 5 AM $ 0.812
+0.00%
$ 1.73 billion $ 4,823
Apr 5, 4 AM $ 0.803
-0.92%
$ 1.71 billion $ 4,497
Apr 5, 2 AM $ 0.808
-0.62%
$ 1.72 billion $ 7,174
Apr 5, 1 AM $ 0.814
-0.32%
$ 1.73 billion $ 6,991
Apr 5, 12 AM $ 0.815
+0.00%
$ 1.74 billion $ 7,602
Apr 4, 4 PM $ 0.809
+0.51%
$ 1.72 billion $ 7,352
Apr 4, 3 PM $ 0.809
+0.38%
$ 1.72 billion $ 6,977
Apr 4, 2 PM $ 0.804
+0.00%
$ 1.71 billion $ 6,990
Apr 4, 1 PM $ 0.819
-1.23%
$ 1.74 billion $ 6,701
Apr 4, 12 PM $ 0.835
+1.63%
$ 1.78 billion $ 6,661
Apr 4, 9 AM $ 0.831
-0.83%
$ 1.77 billion $ 8,328
Apr 4, 8 AM $ 0.835
+0.47%
$ 1.78 billion $ 8,502
Apr 4, 6 AM $ 0.832
+0.00%
$ 1.77 billion $ 8,111
Apr 4, 5 AM $ 0.833
+0.00%
$ 1.77 billion $ 8,065
Apr 4, 4 AM $ 0.829
+1.12%
$ 1.77 billion $ 8,150
Apr 4, 3 AM $ 0.823
-0.51%
$ 1.75 billion $ 7,901
Apr 4, 2 AM $ 0.819
+0.00%
$ 1.75 billion $ 9,147
Apr 4, 1 AM $ 0.819
+0.47%
$ 1.74 billion $ 9,152
Apr 4, 12 AM $ 0.809
-0.17%
$ 1.72 billion $ 8,958
Apr 3, 5 PM $ 0.814
+0.00%
$ 1.73 billion $ 9,678
Apr 3, 11 AM $ 0.814
+0.00%
$ 1.73 billion $ 9,109
Apr 3, 10 AM $ 0.822
+1.49%
$ 1.75 billion $ 9,042
Apr 3, 8 AM $ 0.815
-1.25%
$ 1.74 billion $ 12,845
Apr 3, 6 AM $ 0.827
-0.04%
$ 1.76 billion $ 12,728
Apr 3, 5 AM $ 0.828
+0.00%
$ 1.76 billion $ 12,714
Apr 3, 4 AM $ 0.829
+0.74%
$ 1.77 billion $ 15,990
Apr 3, 3 AM $ 0.824
-0.01%
$ 1.75 billion $ 22,842
Apr 3, 2 AM $ 0.819
+0.87%
$ 1.75 billion $ 22,573
Apr 3, 1 AM $ 0.811
-1.66%
$ 1.73 billion $ 22,435
Apr 2, 6 PM $ 0.84
+0.00%
$ 1.79 billion $ 23,354
Apr 2, 5 PM $ 0.835
+0.00%
$ 1.78 billion $ 23,286
Apr 2, 2 PM $ 0.832
+0.25%
$ 1.77 billion $ 23,542
Apr 2, 1 PM $ 0.837
-2.46%
$ 1.78 billion $ 28,922
Apr 2, 12 PM $ 0.854
+0.71%
$ 1.82 billion $ 30,086
Apr 2, 11 AM $ 0.855
+4.24%
$ 1.82 billion $ 32,416
Apr 2, 10 AM $ 0.825
-3.53%
$ 1.76 billion $ 27,651
Apr 2, 9 AM $ 0.851
+3.92%
$ 1.81 billion $ 25,648
Apr 2, 8 AM $ 0.82
+0.00%
$ 1.75 billion $ 23,823
Apr 2, 7 AM $ 0.816
-1.45%
$ 1.74 billion $ 24,102