RADRS Historical Data

RADRS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.816
-1.45%
$ 1.74 billion $ 24,102
Apr 2, 6 AM $ 0.828
+0.00%
$ 1.76 billion $ 24,587
Apr 2, 5 AM $ 0.828
+5.60%
$ 1.76 billion $ 24,553
Apr 2, 4 AM $ 0.857
+7.05%
$ 1.83 billion $ 22,822
Apr 2, 3 AM $ 0.797
-2.73%
$ 1.7 billion $ 16,795
Apr 2, 2 AM $ 0.823
-0.05%
$ 1.75 billion $ 14,411
Apr 2, 1 AM $ 0.836
+0.00%
$ 1.78 billion $ 15,762
Apr 2, 12 AM $ 0.835
-0.17%
$ 1.78 billion $ 16,681
Apr 1, 11 PM $ 0.832
+0.91%
$ 1.77 billion $ 17,705
Apr 1, 10 PM $ 0.847
+0.00%
$ 1.8 billion $ 17,466
Apr 1, 9 PM $ 0.852
+0.00%
$ 1.82 billion $ 16,641
Apr 1, 3 PM $ 0.854
-0.12%
$ 1.82 billion $ 17,257
Apr 1, 2 PM $ 0.865
+7.39%
$ 1.84 billion $ 17,586
Apr 1, 1 PM $ 0.795
+2.94%
$ 1.69 billion $ 11,184
Apr 1, 12 PM $ 0.771
+1.52%
$ 1.64 billion $ 10,115
Apr 1, 11 AM $ 0.759
-7.93%
$ 1.62 billion $ 8,235
Apr 1, 10 AM $ 0.83
+0.37%
$ 1.77 billion $ 7,936
Apr 1, 9 AM $ 0.83
+0.68%
$ 1.77 billion $ 8,211
Apr 1, 8 AM $ 0.819
+0.00%
$ 1.74 billion $ 8,936
Apr 1, 7 AM $ 0.82
-1.99%
$ 1.75 billion $ 9,500
Apr 1, 6 AM $ 0.836
+0.00%
$ 1.78 billion $ 9,706
Apr 1, 5 AM $ 0.844
+0.41%
$ 1.8 billion $ 9,559
Apr 1, 4 AM $ 0.83
-0.31%
$ 1.77 billion $ 10,070
Apr 1, 2 AM $ 0.825
-0.32%
$ 1.76 billion $ 15,193
Apr 1, 1 AM $ 0.834
+1.95%
$ 1.78 billion $ 15,642
Apr 1, 12 AM $ 0.822
-3.92%
$ 1.75 billion $ 14,979
Mar 31, 6 PM $ 0.856
+0.00%
$ 1.82 billion $ 14,293
Mar 31, 5 PM $ 0.854
+0.06%
$ 1.82 billion $ 14,274
Mar 31, 3 PM $ 0.849
+0.00%
$ 1.81 billion $ 17,441
Mar 31, 1 PM $ 0.845
+0.28%
$ 1.8 billion $ 20,933
Mar 31, 12 PM $ 0.843
+0.32%
$ 1.8 billion $ 21,108
Mar 31, 11 AM $ 0.837
-0.58%
$ 1.78 billion $ 21,554
Mar 31, 10 AM $ 0.851
-0.53%
$ 1.81 billion $ 21,862
Mar 31, 9 AM $ 0.855
-0.20%
$ 1.82 billion $ 21,083
Mar 31, 8 AM $ 0.854
-0.65%
$ 1.82 billion $ 20,630
Mar 31, 7 AM $ 0.858
-1.15%
$ 1.83 billion $ 20,848
Mar 31, 6 AM $ 0.866
-0.40%
$ 1.84 billion $ 21,823
Mar 31, 5 AM $ 0.868
-1.08%
$ 1.85 billion $ 27,734
Mar 31, 4 AM $ 0.88
-0.77%
$ 1.87 billion $ 29,544
Mar 31, 3 AM $ 0.882
+1.31%
$ 1.88 billion $ 24,963
Mar 31, 2 AM $ 0.877
-1.30%
$ 1.87 billion $ 25,186
Mar 31, 1 AM $ 0.886
-1.10%
$ 1.89 billion $ 25,960
Mar 31, 12 AM $ 0.893
-0.11%
$ 1.9 billion $ 26,442
Mar 30, 11 PM $ 0.894
-0.67%
$ 1.9 billion $ 27,212
Mar 30, 10 PM $ 0.898
-1.48%
$ 1.91 billion $ 27,970
Mar 30, 9 PM $ 0.91
+0.19%
$ 1.94 billion $ 27,407
Mar 30, 8 PM $ 0.902
-0.09%
$ 1.92 billion $ 27,619
Mar 30, 5 PM $ 0.906
-1.80%
$ 1.93 billion $ 27,896
Mar 30, 4 PM $ 0.924
+4.40%
$ 1.97 billion $ 27,540
Mar 30, 3 PM $ 0.878
-2.83%
$ 1.87 billion $ 23,392