RADRS Historical Data

RADRS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.896
+0.58%
$ 1.91 billion $ 20,740
Mar 30, 1 PM $ 0.889
-0.37%
$ 1.89 billion $ 20,667
Mar 30, 12 PM $ 0.891
-0.84%
$ 1.9 billion $ 19,741
Mar 30, 11 AM $ 0.901
+1.35%
$ 1.92 billion $ 19,397
Mar 30, 10 AM $ 0.885
+0.00%
$ 1.89 billion $ 18,827
Mar 30, 9 AM $ 0.881
-0.72%
$ 1.88 billion $ 19,283
Mar 30, 8 AM $ 0.888
+0.00%
$ 1.89 billion $ 18,869
Mar 30, 7 AM $ 0.884
-2.25%
$ 1.88 billion $ 19,071
Mar 30, 6 AM $ 0.901
+0.24%
$ 1.92 billion $ 17,460
Mar 30, 5 AM $ 0.899
+6.35%
$ 1.92 billion $ 12,076
Mar 30, 4 AM $ 0.855
-0.08%
$ 1.82 billion $ 8,964
Mar 30, 3 AM $ 0.853
-1.02%
$ 1.82 billion $ 9,314
Mar 30, 2 AM $ 0.86
+0.07%
$ 1.83 billion $ 9,581
Mar 30, 1 AM $ 0.865
+0.10%
$ 1.84 billion $ 8,918
Mar 30, 12 AM $ 0.862
+0.25%
$ 1.84 billion $ 8,252
Mar 29, 11 PM $ 0.865
+0.22%
$ 1.84 billion $ 8,274
Mar 29, 10 PM $ 0.863
+0.00%
$ 1.84 billion $ 7,858
Mar 29, 9 PM $ 0.864
+0.00%
$ 1.84 billion $ 7,920
Mar 29, 8 PM $ 0.851
-0.16%
$ 1.81 billion $ 7,614
Mar 29, 7 PM $ 0.856
+0.00%
$ 1.82 billion $ 7,480
Mar 29, 3 PM $ 0.857
+0.00%
$ 1.82 billion $ 7,766
Mar 29, 2 PM $ 0.854
-0.99%
$ 1.82 billion $ 7,708
Mar 29, 1 PM $ 0.873
+0.68%
$ 1.86 billion $ 7,415
Mar 29, 12 PM $ 0.865
+0.00%
$ 1.84 billion $ 7,520
Mar 29, 11 AM $ 0.869
+0.00%
$ 1.85 billion $ 7,638
Mar 29, 10 AM $ 0.868
+0.88%
$ 1.85 billion $ 7,652
Mar 29, 8 AM $ 0.866
+0.33%
$ 1.85 billion $ 8,045
Mar 29, 7 AM $ 0.868
+0.93%
$ 1.85 billion $ 7,507
Mar 29, 6 AM $ 0.867
-0.26%
$ 1.85 billion $ 8,360
Mar 29, 5 AM $ 0.867
+0.43%
$ 1.85 billion $ 8,740
Mar 29, 4 AM $ 0.878
+0.00%
$ 1.87 billion $ 9,006
Mar 29, 3 AM $ 0.867
-0.02%
$ 1.85 billion $ 9,318
Mar 29, 2 AM $ 0.868
+0.94%
$ 1.85 billion $ 8,630
Mar 29, 1 AM $ 0.857
+0.38%
$ 1.82 billion $ 7,907
Mar 29, 12 AM $ 0.852
-1.12%
$ 1.81 billion $ 7,992
Mar 28, 9 PM $ 0.873
+0.29%
$ 1.86 billion $ 8,274
Mar 28, 8 PM $ 0.87
+0.00%
$ 1.85 billion $ 8,242
Mar 28, 5 PM $ 0.88
+0.00%
$ 1.87 billion $ 7,877
Mar 28, 3 PM $ 0.884
+0.00%
$ 1.88 billion $ 8,080
Mar 28, 2 PM $ 0.882
+0.00%
$ 1.88 billion $ 7,995
Mar 28, 1 PM $ 0.881
+0.18%
$ 1.88 billion $ 8,035
Mar 28, 12 PM $ 0.878
-0.46%
$ 1.87 billion $ 7,659
Mar 28, 11 AM $ 0.875
-0.07%
$ 1.86 billion $ 7,129
Mar 28, 10 AM $ 0.884
+0.00%
$ 1.88 billion $ 7,010
Mar 28, 9 AM $ 0.879
-0.23%
$ 1.87 billion $ 7,342
Mar 28, 7 AM $ 0.877
+0.58%
$ 1.87 billion $ 8,449
Mar 28, 6 AM $ 0.865
-1.56%
$ 1.84 billion $ 7,221
Mar 28, 5 AM $ 0.871
+0.62%
$ 1.86 billion $ 6,580
Mar 28, 4 AM $ 0.866
-2.72%
$ 1.84 billion $ 6,357
Mar 28, 3 AM $ 0.895
+0.84%
$ 1.91 billion $ 5,820