RADRS Historical Data

RADRS Page 2
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.143
+0.00%
$ 305.13 million $ 9,792
7:55 AM $ 0.143
+0.00%
$ 305.4 million $ 10,201
7:45 AM $ 0.143
+0.00%
$ 305.4 million $ 10,301
7:40 AM $ 0.143
+0.00%
$ 305.4 million $ 10,086
7:37 AM $ 0.143
+0.00%
$ 305.4 million $ 10,728
7:34 AM $ 0.144
+0.00%
$ 306.34 million $ 10,647
7:31 AM $ 0.144
+0.00%
$ 306.34 million $ 10,698
7:28 AM $ 0.144
+0.00%
$ 306.72 million $ 10,568
7:26 AM $ 0.143
+0.00%
$ 306.72 million $ 10,625
7:23 AM $ 0.143
+0.00%
$ 304.95 million $ 10,633
7:20 AM $ 0.143
+0.00%
$ 304.95 million $ 10,733
7:19 AM $ 0.143
+0.00%
$ 305.3 million $ 10,533
7:17 AM $ 0.141
+0.00%
$ 305.3 million $ 10,487
6:54 AM $ 0.141
+0.00%
$ 299.5 million $ 10,783
6:26 AM $ 0.145
+0.00%
$ 309.79 million $ 11,702
6:11 AM $ 0.146
+0.00%
$ 309.94 million $ 11,741
6:10 AM $ 0.145
+0.00%
$ 309.94 million $ 11,741
6:08 AM $ 0.145
+0.02%
$ 309.51 million $ 11,666
6:07 AM $ 0.144
+0.00%
$ 309.51 million $ 11,596
5:46 AM $ 0.144
+0.00%
$ 307.6 million $ 11,550
5:45 AM $ 0.144
+0.00%
$ 307.6 million $ 11,214
5:39 AM $ 0.141
+0.00%
$ 299.98 million $ 11,464
5:27 AM $ 0.143
+0.00%
$ 304.78 million $ 11,746
5:16 AM $ 0.145
+0.00%
$ 308.35 million $ 11,177
5:15 AM $ 0.145
+0.00%
$ 308.35 million $ 11,177
5:11 AM $ 0.14
+0.00%
$ 298.67 million $ 11,177
5:04 AM $ 0.14
+0.00%
$ 298.67 million $ 11,381
5:02 AM $ 0.142
+0.00%
$ 298.67 million $ 11,194
5:01 AM $ 0.145
+0.00%
$ 298.67 million $ 11,194
4:51 AM $ 0.142
+0.00%
$ 302.94 million $ 10,966
4:44 AM $ 0.139
+0.00%
$ 296.75 million $ 10,877
4:41 AM $ 0.139
+0.00%
$ 296.75 million $ 10,884
4:36 AM $ 0.139
+0.00%
$ 296.95 million $ 11,006
4:35 AM $ 0.141
+0.00%
$ 296.95 million $ 11,006
4:29 AM $ 0.141
+0.00%
$ 300.14 million $ 11,284
4:28 AM $ 0.144
+0.00%
$ 300.14 million $ 11,005
4:26 AM $ 0.142
+0.00%
$ 300.14 million $ 11,256
2:59 AM $ 0.145
+0.00%
$ 308.27 million $ 12,309
2:58 AM $ 0.145
+0.00%
$ 308.27 million $ 12,309
2:56 AM $ 0.145
+0.00%
$ 308.27 million $ 12,311
2:35 AM $ 0.145
+0.00%
$ 308.43 million $ 12,325
2:34 AM $ 0.145
+0.00%
$ 308.43 million $ 12,121
2:21 AM $ 0.144
+0.00%
$ 306.15 million $ 12,481
1:02 AM $ 0.147
+0.00%
$ 312.75 million $ 14,584
12:55 AM $ 0.15
+0.00%
$ 321.43 million $ 14,578
12:47 AM $ 0.151
+0.00%
$ 321.43 million $ 13,924
12:27 AM $ 0.149
+0.00%
$ 317.41 million $ 13,607
12:10 AM $ 0.148
+0.00%
$ 308.02 million $ 13,860
11:40 PM $ 0.15
+0.00%
$ 308.02 million $ 13,656
11:05 PM $ 0.148
+0.00%
$ 308.02 million $ 13,311