RADRS Historical Data

RADRS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.895
+0.84%
$ 1.91 billion $ 5,820
Mar 28, 2 AM $ 0.887
-0.16%
$ 1.89 billion $ 6,732
Mar 28, 1 AM $ 0.889
+1.88%
$ 1.89 billion $ 7,585
Mar 28, 12 AM $ 0.872
+0.25%
$ 1.86 billion $ 7,849
Mar 27, 11 PM $ 0.869
+0.52%
$ 1.85 billion $ 8,278
Mar 27, 10 PM $ 0.864
+0.46%
$ 1.84 billion $ 7,886
Mar 27, 3 PM $ 0.874
+0.00%
$ 1.86 billion $ 9,872
Mar 27, 2 PM $ 0.876
-0.50%
$ 1.87 billion $ 9,688
Mar 27, 12 PM $ 0.882
+0.06%
$ 1.88 billion $ 10,695
Mar 27, 11 AM $ 0.889
+0.00%
$ 1.89 billion $ 11,106
Mar 27, 10 AM $ 0.895
+0.30%
$ 1.91 billion $ 11,903
Mar 27, 9 AM $ 0.893
-1.03%
$ 1.9 billion $ 11,974
Mar 27, 8 AM $ 0.907
+3.60%
$ 1.93 billion $ 15,135
Mar 27, 7 AM $ 0.875
-0.03%
$ 1.86 billion $ 56,216
Mar 27, 5 AM $ 0.88
+0.04%
$ 1.87 billion $ 58,781
Mar 27, 4 AM $ 0.881
-0.81%
$ 1.88 billion $ 64,004
Mar 27, 3 AM $ 0.891
-0.63%
$ 1.9 billion $ 64,619
Mar 27, 2 AM $ 0.878
+0.97%
$ 1.87 billion $ 63,159
Mar 27, 1 AM $ 0.868
-0.39%
$ 1.85 billion $ 67,592
Mar 27, 12 AM $ 0.865
-0.86%
$ 1.84 billion $ 68,186
Mar 26, 11 PM $ 0.878
+0.00%
$ 1.87 billion $ 69,289
Mar 26, 10 PM $ 0.879
+0.22%
$ 1.87 billion $ 69,099
Mar 26, 9 PM $ 0.882
-0.58%
$ 1.88 billion $ 69,085
Mar 26, 8 PM $ 0.877
+1.81%
$ 1.87 billion $ 67,040
Mar 26, 6 PM $ 0.862
-0.85%
$ 1.84 billion $ 67,503
Mar 26, 5 PM $ 0.862
+0.90%
$ 1.84 billion $ 66,796
Mar 26, 4 PM $ 0.854
-2.01%
$ 1.82 billion $ 66,793
Mar 26, 1 PM $ 0.883
+0.24%
$ 1.88 billion $ 71,408
Mar 26, 12 PM $ 0.881
+0.92%
$ 1.88 billion $ 77,031
Mar 26, 11 AM $ 0.872
-1.80%
$ 1.86 billion $ 75,729
Mar 26, 10 AM $ 0.884
+0.31%
$ 1.88 billion $ 77,341
Mar 26, 9 AM $ 0.871
-2.28%
$ 1.86 billion $ 82,550
Mar 26, 8 AM $ 0.907
+1.95%
$ 1.93 billion $ 43,316
Mar 26, 7 AM $ 0.88
+0.11%
$ 1.87 billion $ 39,934
Mar 26, 6 AM $ 0.885
+0.02%
$ 1.89 billion $ 39,191
Mar 26, 5 AM $ 0.891
-1.84%
$ 1.9 billion $ 39,613
Mar 26, 4 AM $ 0.9
-0.18%
$ 1.92 billion $ 39,583
Mar 26, 3 AM $ 0.901
+0.18%
$ 1.92 billion $ 37,927
Mar 26, 2 AM $ 0.909
+3.01%
$ 1.94 billion $ 39,921
Mar 26, 1 AM $ 0.893
+1.87%
$ 1.9 billion $ 34,572
Mar 26, 12 AM $ 0.877
+0.12%
$ 1.87 billion $ 30,248
Mar 25, 10 PM $ 0.883
+0.65%
$ 1.88 billion $ 30,416
Mar 25, 9 PM $ 0.875
-0.40%
$ 1.86 billion $ 30,748
Mar 25, 8 PM $ 0.886
+0.00%
$ 1.89 billion $ 30,659
Mar 25, 6 PM $ 0.882
+0.26%
$ 1.88 billion $ 31,011
Mar 25, 5 PM $ 0.885
+0.00%
$ 1.89 billion $ 34,380
Mar 25, 4 PM $ 0.888
+0.01%
$ 1.89 billion $ 34,383
Mar 25, 3 PM $ 0.9
+2.43%
$ 1.92 billion $ 37,777
Mar 25, 2 PM $ 0.875
-10.36%
$ 1.86 billion $ 34,275
Mar 25, 1 PM $ 1
+14.31%
$ 2.13 billion $ 41,018