RADRS Historical Data

RADRS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.858
-0.02%
$ 1.83 billion $ 32,950
Mar 23, 7 AM $ 0.854
-1.22%
$ 1.82 billion $ 34,771
Mar 23, 6 AM $ 0.863
+1.64%
$ 1.84 billion $ 40,069
Mar 23, 5 AM $ 0.857
-0.91%
$ 1.83 billion $ 39,816
Mar 23, 4 AM $ 0.854
-0.49%
$ 1.82 billion $ 39,905
Mar 23, 3 AM $ 0.852
-1.09%
$ 1.81 billion $ 41,011
Mar 23, 2 AM $ 0.851
-0.33%
$ 1.81 billion $ 61,843
Mar 22, 11 PM $ 0.86
-0.06%
$ 1.83 billion $ 91,525
Mar 22, 10 PM $ 0.86
+0.70%
$ 1.83 billion $ 91,047
Mar 22, 9 PM $ 0.851
-0.85%
$ 1.81 billion $ 90,069
Mar 22, 8 PM $ 0.856
+1.63%
$ 1.82 billion $ 90,267
Mar 22, 7 PM $ 0.842
-0.06%
$ 1.79 billion $ 88,760
Mar 22, 6 PM $ 0.851
+2.27%
$ 1.81 billion $ 89,833
Mar 22, 5 PM $ 0.832
-7.31%
$ 1.77 billion $ 91,558
Mar 22, 4 PM $ 0.89
+2.00%
$ 1.9 billion $ 89,463
Mar 22, 2 PM $ 0.873
-0.91%
$ 1.86 billion $ 90,027
Mar 22, 1 PM $ 0.874
-1.65%
$ 1.86 billion $ 82,757
Mar 22, 12 PM $ 0.873
+0.46%
$ 1.86 billion $ 81,500
Mar 22, 11 AM $ 0.887
-1.41%
$ 1.89 billion $ 84,660
Mar 22, 10 AM $ 0.893
+1.79%
$ 1.9 billion $ 84,266
Mar 22, 9 AM $ 0.867
-1.28%
$ 1.85 billion $ 81,879
Mar 22, 8 AM $ 0.889
+1.99%
$ 1.89 billion $ 81,897
Mar 22, 7 AM $ 0.889
-0.10%
$ 1.89 billion $ 80,438
Mar 22, 6 AM $ 0.881
+0.95%
$ 1.88 billion $ 79,007
Mar 22, 5 AM $ 0.871
-1.59%
$ 1.85 billion $ 77,717
Mar 22, 4 AM $ 0.878
+2.40%
$ 1.87 billion $ 78,763
Mar 22, 3 AM $ 0.834
-5.63%
$ 1.78 billion $ 76,526
Mar 22, 2 AM $ 0.889
+1.39%
$ 1.89 billion $ 61,563
Mar 22, 1 AM $ 0.877
-0.20%
$ 1.87 billion $ 60,181
Mar 22, 12 AM $ 0.872
+0.82%
$ 1.86 billion $ 59,127
Mar 21, 11 PM $ 0.87
-0.41%
$ 1.85 billion $ 52,431
Mar 21, 8 PM $ 0.876
+0.00%
$ 1.87 billion $ 52,583
Mar 21, 7 PM $ 0.869
+0.00%
$ 1.85 billion $ 52,689
Mar 21, 1 PM $ 0.87
-0.43%
$ 1.85 billion $ 56,854
Mar 21, 12 PM $ 0.873
-0.15%
$ 1.86 billion $ 50,770
Mar 21, 11 AM $ 0.868
-0.33%
$ 1.85 billion $ 103,132
Mar 21, 10 AM $ 0.879
-0.50%
$ 1.87 billion $ 109,791
Mar 21, 9 AM $ 0.886
+2.02%
$ 1.89 billion $ 119,090
Mar 21, 8 AM $ 0.875
-0.87%
$ 1.86 billion $ 120,727
Mar 21, 7 AM $ 0.879
-0.45%
$ 1.87 billion $ 120,356
Mar 21, 6 AM $ 0.879
-0.17%
$ 1.87 billion $ 128,306
Mar 21, 5 AM $ 0.88
+1.59%
$ 1.88 billion $ 129,752
Mar 21, 4 AM $ 0.863
-0.79%
$ 1.84 billion $ 129,038
Mar 21, 3 AM $ 0.87
-0.66%
$ 1.85 billion $ 124,986
Mar 21, 2 AM $ 0.881
-0.23%
$ 1.88 billion $ 123,278
Mar 21, 1 AM $ 0.877
+0.22%
$ 1.87 billion $ 122,884
Mar 21, 12 AM $ 0.873
-0.81%
$ 1.86 billion $ 104,704
Mar 20, 11 PM $ 0.88
+0.41%
$ 1.88 billion $ 106,125
Mar 20, 10 PM $ 0.877
-0.42%
$ 1.87 billion $ 111,716
Mar 20, 8 PM $ 0.868
+0.00%
$ 1.85 billion $ 110,499