RADRS Historical Data

RADRS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.868
+0.00%
$ 1.85 billion $ 110,499
Mar 20, 5 PM $ 0.864
+0.10%
$ 1.84 billion $ 110,813
Mar 20, 4 PM $ 0.87
-1.14%
$ 1.85 billion $ 112,972
Mar 20, 3 PM $ 0.878
-0.24%
$ 1.87 billion $ 114,581
Mar 20, 2 PM $ 0.881
-0.60%
$ 1.88 billion $ 125,698
Mar 20, 1 PM $ 0.88
+0.53%
$ 1.87 billion $ 130,951
Mar 20, 12 PM $ 0.868
-0.36%
$ 1.85 billion $ 131,542
Mar 20, 11 AM $ 0.882
+4.66%
$ 1.88 billion $ 110,994
Mar 20, 10 AM $ 0.863
-1.37%
$ 1.84 billion $ 73,698
Mar 20, 9 AM $ 0.872
+2.14%
$ 1.86 billion $ 78,018
Mar 20, 8 AM $ 0.846
+3.98%
$ 1.8 billion $ 77,418
Mar 20, 7 AM $ 0.813
-1.05%
$ 1.73 billion $ 76,923
Mar 20, 6 AM $ 0.805
-7.81%
$ 1.71 billion $ 72,993
Mar 20, 5 AM $ 0.877
+1.19%
$ 1.87 billion $ 76,530
Mar 20, 4 AM $ 0.871
-0.46%
$ 1.85 billion $ 76,229
Mar 20, 3 AM $ 0.858
+0.01%
$ 1.83 billion $ 82,825
Mar 20, 2 AM $ 0.864
-0.95%
$ 1.84 billion $ 97,783
Mar 20, 1 AM $ 0.875
-1.07%
$ 1.86 billion $ 101,666
Mar 20, 12 AM $ 0.883
+1.21%
$ 1.88 billion $ 101,309
Mar 19, 11 PM $ 0.872
-4.69%
$ 1.86 billion $ 101,143
Mar 19, 10 PM $ 0.879
+0.48%
$ 1.87 billion $ 95,059
Mar 19, 9 PM $ 0.881
-0.48%
$ 1.88 billion $ 94,824
Mar 19, 7 PM $ 0.878
+2.53%
$ 1.87 billion $ 95,461
Mar 19, 6 PM $ 0.856
+0.13%
$ 1.82 billion $ 95,720
Mar 19, 5 PM $ 0.854
-0.96%
$ 1.82 billion $ 98,757
Mar 19, 4 PM $ 0.855
+1.02%
$ 1.82 billion $ 97,022
Mar 19, 3 PM $ 0.85
-2.33%
$ 1.81 billion $ 96,262
Mar 19, 2 PM $ 0.867
+1.13%
$ 1.85 billion $ 83,084
Mar 19, 1 PM $ 0.856
+0.77%
$ 1.82 billion $ 90,806
Mar 19, 12 PM $ 0.849
+2.30%
$ 1.81 billion $ 88,799
Mar 19, 11 AM $ 0.825
-1.79%
$ 1.76 billion $ 86,330
Mar 19, 10 AM $ 0.84
-2.06%
$ 1.79 billion $ 88,127
Mar 19, 9 AM $ 0.862
+0.82%
$ 1.84 billion $ 77,553
Mar 19, 8 AM $ 0.862
+0.52%
$ 1.84 billion $ 74,971
Mar 19, 7 AM $ 0.849
-0.29%
$ 1.81 billion $ 70,495
Mar 19, 6 AM $ 0.86
+2.22%
$ 1.83 billion $ 63,282
Mar 19, 5 AM $ 0.841
+1.16%
$ 1.79 billion $ 62,372
Mar 19, 4 AM $ 0.831
+0.40%
$ 1.77 billion $ 61,292
Mar 19, 3 AM $ 0.821
+0.20%
$ 1.75 billion $ 54,915
Mar 19, 2 AM $ 0.817
+3.12%
$ 1.74 billion $ 43,996
Mar 19, 1 AM $ 0.728
-1.60%
$ 1.55 billion $ 34,279
Mar 19, 12 AM $ 0.737
+0.10%
$ 1.57 billion $ 34,294
Mar 18, 11 PM $ 0.748
-3.05%
$ 1.59 billion $ 34,924
Mar 18, 10 PM $ 0.774
-0.06%
$ 1.65 billion $ 35,051
Mar 18, 9 PM $ 0.802
-0.28%
$ 1.71 billion $ 35,621
Mar 18, 8 PM $ 0.806
+0.58%
$ 1.72 billion $ 35,250
Mar 18, 7 PM $ 0.802
-4.02%
$ 1.71 billion $ 35,232
Mar 18, 6 PM $ 0.839
+15.41%
$ 1.79 billion $ 35,909
Mar 18, 3 PM $ 0.716
-0.70%
$ 1.52 billion $ 27,417
Mar 18, 2 PM $ 0.721
+0.71%
$ 1.54 billion $ 27,563