RADRS Historical Data

RADRS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.722
+0.21%
$ 1.54 billion $ 5,980
Mar 16, 7 AM $ 0.716
-0.12%
$ 1.53 billion $ 5,648
Mar 16, 6 AM $ 0.72
-2.37%
$ 1.53 billion $ 5,216
Mar 16, 5 AM $ 0.735
-0.31%
$ 1.57 billion $ 4,119
Mar 16, 4 AM $ 0.738
+0.09%
$ 1.57 billion $ 3,940
Mar 16, 3 AM $ 0.732
+4.49%
$ 1.56 billion $ 3,712
Mar 16, 2 AM $ 0.708
-0.60%
$ 1.51 billion $ 15,363
Mar 16, 1 AM $ 0.711
-3.10%
$ 1.51 billion $ 15,301
Mar 16, 12 AM $ 0.733
-0.10%
$ 1.56 billion $ 14,460
Mar 15, 11 PM $ 0.733
-0.54%
$ 1.56 billion $ 14,416
Mar 15, 8 PM $ 0.725
+0.00%
$ 1.54 billion $ 14,004
Mar 15, 4 PM $ 0.729
+0.00%
$ 1.55 billion $ 13,790
Mar 15, 3 PM $ 0.731
+0.07%
$ 1.56 billion $ 13,720
Mar 15, 2 PM $ 0.732
+1.67%
$ 1.56 billion $ 13,651
Mar 15, 1 PM $ 0.724
-3.12%
$ 1.54 billion $ 12,720
Mar 15, 12 PM $ 0.747
+1.38%
$ 1.59 billion $ 12,122
Mar 15, 11 AM $ 0.734
-0.25%
$ 1.56 billion $ 11,441
Mar 15, 10 AM $ 0.753
-4.50%
$ 1.6 billion $ 11,004
Mar 15, 9 AM $ 0.788
+13.48%
$ 1.68 billion $ 8,700
Mar 15, 8 AM $ 0.696
+0.30%
$ 1.48 billion $ 5,320
Mar 15, 7 AM $ 0.692
-1.74%
$ 1.47 billion $ 5,124
Mar 15, 5 AM $ 0.704
-0.43%
$ 1.5 billion $ 4,692
Mar 15, 4 AM $ 0.704
-2.12%
$ 1.5 billion $ 4,312
Mar 15, 3 AM $ 0.718
-1.25%
$ 1.53 billion $ 3,519
Mar 15, 2 AM $ 0.726
-0.75%
$ 1.55 billion $ 13,428
Mar 15, 1 AM $ 0.731
-0.74%
$ 1.56 billion $ 12,833
Mar 15, 12 AM $ 0.74
-0.47%
$ 1.58 billion $ 12,599
Mar 14, 11 PM $ 0.742
+1.53%
$ 1.58 billion $ 12,447
Mar 14, 4 PM $ 0.731
+0.00%
$ 1.56 billion $ 11,548
Mar 14, 3 PM $ 0.732
+0.00%
$ 1.56 billion $ 11,609
Mar 14, 2 PM $ 0.738
-0.71%
$ 1.57 billion $ 11,477
Mar 14, 1 PM $ 0.743
-0.69%
$ 1.58 billion $ 11,312
Mar 14, 12 PM $ 0.747
-1.42%
$ 1.59 billion $ 11,088
Mar 14, 11 AM $ 0.753
+5.34%
$ 1.6 billion $ 10,517
Mar 14, 10 AM $ 0.713
-0.21%
$ 1.52 billion $ 6,962
Mar 14, 9 AM $ 0.713
-1.32%
$ 1.52 billion $ 5,605
Mar 14, 8 AM $ 0.725
+0.00%
$ 1.55 billion $ 4,930
Mar 14, 7 AM $ 0.719
-0.29%
$ 1.53 billion $ 4,751
Mar 14, 6 AM $ 0.711
-0.69%
$ 1.51 billion $ 4,104
Mar 14, 5 AM $ 0.718
-0.02%
$ 1.53 billion $ 3,825
Mar 14, 4 AM $ 0.719
+1.59%
$ 1.53 billion $ 3,210
Mar 14, 3 AM $ 0.711
-1.00%
$ 1.51 billion $ 2,255
Mar 14, 2 AM $ 0.698
+1.33%
$ 1.49 billion $ 25,038
Mar 14, 1 AM $ 0.691
+0.00%
$ 1.47 billion $ 24,517
Mar 14, 12 AM $ 0.689
+0.76%
$ 1.47 billion $ 24,463
Mar 13, 11 PM $ 0.681
+0.00%
$ 1.45 billion $ 23,927
Mar 13, 10 PM $ 0.68
-1.23%
$ 1.45 billion $ 24,031
Mar 13, 9 PM $ 0.685
+0.00%
$ 1.46 billion $ 24,094
Mar 13, 3 PM $ 0.695
-0.95%
$ 1.48 billion $ 24,064
Mar 13, 2 PM $ 0.699
+0.01%
$ 1.49 billion $ 23,833