RADRS Historical Data

RADRS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.699
+0.01%
$ 1.49 billion $ 23,833
Mar 13, 1 PM $ 0.699
-1.41%
$ 1.49 billion $ 23,690
Mar 13, 12 PM $ 0.714
+1.99%
$ 1.52 billion $ 21,655
Mar 13, 11 AM $ 0.693
-2.31%
$ 1.48 billion $ 20,418
Mar 13, 10 AM $ 0.703
-0.30%
$ 1.5 billion $ 8,066
Mar 13, 9 AM $ 0.701
+3.91%
$ 1.49 billion $ 6,885
Mar 13, 8 AM $ 0.673
-0.35%
$ 1.43 billion $ 5,778
Mar 13, 7 AM $ 0.678
+0.33%
$ 1.45 billion $ 5,054
Mar 13, 6 AM $ 0.674
-0.57%
$ 1.44 billion $ 4,803
Mar 13, 5 AM $ 0.678
+1.58%
$ 1.44 billion $ 4,105
Mar 13, 4 AM $ 0.68
-0.14%
$ 1.45 billion $ 3,018
Mar 13, 3 AM $ 0.688
+1.48%
$ 1.46 billion $ 2,160
Mar 13, 2 AM $ 0.673
+0.48%
$ 1.43 billion $ 58,217
Mar 13, 1 AM $ 0.676
+0.07%
$ 1.44 billion $ 57,498
Mar 13, 12 AM $ 0.679
+1.98%
$ 1.45 billion $ 56,653
Mar 12, 9 PM $ 0.664
-0.35%
$ 1.41 billion $ 56,453
Mar 12, 6 PM $ 0.667
+0.00%
$ 1.42 billion $ 56,121
Mar 12, 5 PM $ 0.664
+0.00%
$ 1.41 billion $ 55,878
Mar 12, 4 PM $ 0.662
+1.29%
$ 1.41 billion $ 55,786
Mar 12, 3 PM $ 0.65
+0.62%
$ 1.38 billion $ 54,265
Mar 12, 2 PM $ 0.646
-3.56%
$ 1.38 billion $ 54,205
Mar 12, 1 PM $ 0.671
-2.15%
$ 1.43 billion $ 54,722
Mar 12, 12 PM $ 0.684
-0.42%
$ 1.46 billion $ 55,199
Mar 12, 11 AM $ 0.685
+4.59%
$ 1.46 billion $ 55,166
Mar 12, 10 AM $ 0.658
-2.22%
$ 1.4 billion $ 52,114
Mar 12, 9 AM $ 0.674
+0.34%
$ 1.44 billion $ 52,297
Mar 12, 8 AM $ 0.675
-1.87%
$ 1.44 billion $ 52,126
Mar 12, 7 AM $ 0.683
-0.56%
$ 1.45 billion $ 51,992
Mar 12, 6 AM $ 0.683
+4.66%
$ 1.46 billion $ 51,509
Mar 12, 5 AM $ 0.652
-16.41%
$ 1.39 billion $ 47,773
Mar 12, 4 AM $ 0.778
+8.49%
$ 1.66 billion $ 39,520
Mar 12, 3 AM $ 0.716
-3.71%
$ 1.52 billion $ 4,618
Mar 12, 2 AM $ 0.742
-3.92%
$ 1.58 billion $ 18,471
Mar 12, 1 AM $ 0.769
-2.50%
$ 1.64 billion $ 17,152
Mar 12, 12 AM $ 0.789
+0.07%
$ 1.68 billion $ 16,270
Mar 11, 11 PM $ 0.787
+0.11%
$ 1.68 billion $ 15,729
Mar 11, 9 PM $ 0.792
-0.12%
$ 1.69 billion $ 15,337
Mar 11, 8 PM $ 0.797
+0.00%
$ 1.7 billion $ 15,361
Mar 11, 6 PM $ 0.802
+1.57%
$ 1.71 billion $ 14,958
Mar 11, 5 PM $ 0.79
+0.48%
$ 1.68 billion $ 14,644
Mar 11, 4 PM $ 0.791
+0.26%
$ 1.68 billion $ 14,552
Mar 11, 3 PM $ 0.788
-0.92%
$ 1.68 billion $ 13,801
Mar 11, 2 PM $ 0.791
+0.08%
$ 1.69 billion $ 13,713
Mar 11, 1 PM $ 0.787
+0.01%
$ 1.68 billion $ 12,664
Mar 11, 12 PM $ 0.793
+1.91%
$ 1.69 billion $ 11,977
Mar 11, 11 AM $ 0.774
-1.67%
$ 1.65 billion $ 10,301
Mar 11, 10 AM $ 0.791
+0.28%
$ 1.68 billion $ 8,525
Mar 11, 9 AM $ 0.786
+1.36%
$ 1.67 billion $ 7,817
Mar 11, 8 AM $ 0.774
-1.35%
$ 1.65 billion $ 7,072
Mar 11, 7 AM $ 0.791
-1.93%
$ 1.68 billion $ 4,875