RADRS Historical Data

RADRS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.791
-1.93%
$ 1.68 billion $ 4,875
Mar 11, 6 AM $ 0.809
+1.65%
$ 1.72 billion $ 4,254
Mar 11, 5 AM $ 0.797
+0.56%
$ 1.7 billion $ 3,677
Mar 11, 4 AM $ 0.796
-1.68%
$ 1.7 billion $ 3,256
Mar 11, 3 AM $ 0.812
+0.49%
$ 1.73 billion $ 2,688
Mar 11, 2 AM $ 0.8
-1.01%
$ 1.7 billion $ 19,892
Mar 11, 1 AM $ 0.807
+0.09%
$ 1.72 billion $ 18,942
Mar 11, 12 AM $ 0.807
+0.13%
$ 1.72 billion $ 18,618
Mar 10, 11 PM $ 0.802
-0.45%
$ 1.71 billion $ 18,136
Mar 10, 7 PM $ 0.805
+0.00%
$ 1.72 billion $ 17,917
Mar 10, 5 PM $ 0.817
-0.21%
$ 1.74 billion $ 17,836
Mar 10, 3 PM $ 0.816
-0.03%
$ 1.74 billion $ 17,782
Mar 10, 2 PM $ 0.813
+0.48%
$ 1.73 billion $ 17,082
Mar 10, 1 PM $ 0.801
-2.08%
$ 1.71 billion $ 16,671
Mar 10, 12 PM $ 0.814
+0.09%
$ 1.73 billion $ 13,891
Mar 10, 11 AM $ 0.81
-2.37%
$ 1.73 billion $ 12,035
Mar 10, 10 AM $ 0.829
-3.33%
$ 1.77 billion $ 9,781
Mar 10, 9 AM $ 0.858
+4.20%
$ 1.83 billion $ 9,077
Mar 10, 8 AM $ 0.822
-1.61%
$ 1.75 billion $ 6,976
Mar 10, 7 AM $ 0.835
+0.00%
$ 1.78 billion $ 5,719
Mar 10, 6 AM $ 0.831
+0.72%
$ 1.77 billion $ 5,576
Mar 10, 5 AM $ 0.818
-0.16%
$ 1.75 billion $ 5,122
Mar 10, 4 AM $ 0.837
+0.60%
$ 1.78 billion $ 4,604
Mar 10, 3 AM $ 0.838
-0.23%
$ 1.78 billion $ 3,988
Mar 10, 2 AM $ 0.834
+0.66%
$ 1.78 billion $ 25,684
Mar 10, 1 AM $ 0.825
+1.59%
$ 1.76 billion $ 23,681
Mar 10, 12 AM $ 0.813
-1.05%
$ 1.73 billion $ 22,571
Mar 9, 11 PM $ 0.819
+0.12%
$ 1.75 billion $ 21,444
Mar 9, 10 PM $ 0.819
-2.15%
$ 1.75 billion $ 21,343
Mar 9, 9 PM $ 0.844
-1.08%
$ 1.8 billion $ 21,267
Mar 9, 8 PM $ 0.832
+0.84%
$ 1.77 billion $ 20,013
Mar 9, 7 PM $ 0.822
+2.44%
$ 1.75 billion $ 19,437
Mar 9, 6 PM $ 0.802
-0.68%
$ 1.71 billion $ 18,771
Mar 9, 5 PM $ 0.809
-0.59%
$ 1.72 billion $ 18,751
Mar 9, 4 PM $ 0.813
-0.10%
$ 1.73 billion $ 18,679
Mar 9, 3 PM $ 0.805
-1.87%
$ 1.72 billion $ 18,196
Mar 9, 2 PM $ 0.82
+1.37%
$ 1.75 billion $ 17,852
Mar 9, 1 PM $ 0.816
+0.15%
$ 1.74 billion $ 16,728
Mar 9, 12 PM $ 0.813
-1.44%
$ 1.73 billion $ 16,566
Mar 9, 11 AM $ 0.827
-0.48%
$ 1.76 billion $ 15,632
Mar 9, 10 AM $ 0.806
-2.28%
$ 1.72 billion $ 13,739
Mar 9, 9 AM $ 0.835
+2.45%
$ 1.78 billion $ 12,215
Mar 9, 8 AM $ 0.812
-1.27%
$ 1.73 billion $ 10,680
Mar 9, 7 AM $ 0.826
-0.63%
$ 1.76 billion $ 8,854
Mar 9, 6 AM $ 0.824
+6.40%
$ 1.76 billion $ 6,835
Mar 9, 5 AM $ 0.779
-1.36%
$ 1.66 billion $ 4,799
Mar 9, 4 AM $ 0.793
+4.06%
$ 1.69 billion $ 4,508
Mar 9, 3 AM $ 0.756
+2.54%
$ 1.61 billion $ 3,060
Mar 9, 2 AM $ 0.736
+1.49%
$ 1.57 billion $ 33,303
Mar 9, 1 AM $ 0.73
+1.35%
$ 1.55 billion $ 31,715