RADRS Historical Data

RADRS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.601
+5.18%
$ 1.28 billion $ 52,446
Mar 6, 4 PM $ 0.57
+6.02%
$ 1.22 billion $ 47,878
Mar 6, 3 PM $ 0.537
+1.64%
$ 1.14 billion $ 43,638
Mar 6, 2 PM $ 0.525
-4.22%
$ 1.12 billion $ 41,290
Mar 6, 1 PM $ 0.553
+7.72%
$ 1.18 billion $ 39,775
Mar 6, 12 PM $ 0.513
+0.94%
$ 1.09 billion $ 34,486
Mar 6, 11 AM $ 0.507
-1.20%
$ 1.08 billion $ 33,144
Mar 6, 10 AM $ 0.513
+0.38%
$ 1.09 billion $ 32,647
Mar 6, 9 AM $ 0.507
+0.21%
$ 1.08 billion $ 31,399
Mar 6, 8 AM $ 0.511
+5.07%
$ 1.09 billion $ 31,790
Mar 6, 7 AM $ 0.482
-3.95%
$ 1.03 billion $ 28,363
Mar 6, 6 AM $ 0.499
-3.01%
$ 1.06 billion $ 25,498
Mar 6, 5 AM $ 0.511
+3.98%
$ 1.09 billion $ 23,449
Mar 6, 4 AM $ 0.495
-3.77%
$ 1.06 billion $ 21,053
Mar 6, 3 AM $ 0.516
-7.16%
$ 1.1 billion $ 15,814
Mar 6, 2 AM $ 0.551
+13.42%
$ 1.17 billion $ 49,407
Mar 6, 1 AM $ 0.485
+12.57%
$ 1.03 billion $ 45,276
Mar 6, 12 AM $ 0.428
-1.91%
$ 910.68 million $ 35,830
Mar 5, 11 PM $ 0.432
+5.19%
$ 920.87 million $ 31,896
Mar 5, 10 PM $ 0.41
+0.51%
$ 874.22 million $ 29,172
Mar 5, 9 PM $ 0.408
+9.44%
$ 869.08 million $ 28,241
Mar 5, 8 PM $ 0.372
+0.00%
$ 791.64 million $ 24,663
Mar 5, 6 PM $ 0.37
+0.00%
$ 787.63 million $ 24,364
Mar 5, 5 PM $ 0.366
+1.73%
$ 779.02 million $ 24,369
Mar 5, 4 PM $ 0.352
+3.13%
$ 750.53 million $ 22,544
Mar 5, 3 PM $ 0.342
-1.28%
$ 728.52 million $ 21,208
Mar 5, 2 PM $ 0.349
-1.38%
$ 743.1 million $ 21,475
Mar 5, 1 PM $ 0.353
-6.72%
$ 752.26 million $ 21,538
Mar 5, 12 PM $ 0.354
-4.48%
$ 753.78 million $ 18,371
Mar 5, 11 AM $ 0.363
+17.63%
$ 774.15 million $ 17,322
Mar 5, 10 AM $ 0.305
+1.14%
$ 650.02 million $ 9,960
Mar 5, 9 AM $ 0.306
+3.88%
$ 652.32 million $ 8,560
Mar 5, 8 AM $ 0.297
-1.68%
$ 633.03 million $ 7,739
Mar 5, 7 AM $ 0.303
+2.00%
$ 644.36 million $ 7,354
Mar 5, 6 AM $ 0.298
+4.08%
$ 635.51 million $ 6,719
Mar 5, 5 AM $ 0.284
-5.55%
$ 604.73 million $ 4,359
Mar 5, 4 AM $ 0.299
+2.97%
$ 636.7 million $ 3,909
Mar 5, 3 AM $ 0.29
+5.60%
$ 618.33 million $ 2,005
Mar 5, 2 AM $ 0.274
+0.47%
$ 584.55 million $ 43,505
Mar 5, 1 AM $ 0.275
-0.74%
$ 585.7 million $ 43,468
Mar 5, 12 AM $ 0.273
-3.51%
$ 581.31 million $ 43,599
Mar 4, 10 PM $ 0.276
-3.01%
$ 587.64 million $ 43,855
Mar 4, 9 PM $ 0.284
-0.12%
$ 605.56 million $ 43,599
Mar 4, 7 PM $ 0.284
+0.00%
$ 605.89 million $ 43,377
Mar 4, 6 PM $ 0.283
+0.00%
$ 603.71 million $ 43,373
Mar 4, 5 PM $ 0.284
+0.00%
$ 603.96 million $ 43,138
Mar 4, 4 PM $ 0.279
+0.00%
$ -- $ 42,879
Mar 4, 1 PM $ 0.265
+2.36%
$ 564.33 million $ 34,432
Mar 4, 12 PM $ 0.257
+0.16%
$ 546.42 million $ 33,387
Mar 4, 11 AM $ 0.256
+3.01%
$ 545.54 million $ 31,922