RADRS Historical Data

RADRS Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.123
+0.14%
$ 262.08 million $ 6,378
May 10, 5 PM $ 0.123
+0.01%
$ 261.37 million $ 6,277
May 10, 4 PM $ 0.121
-1.30%
$ 257.69 million $ 6,259
May 10, 3 PM $ 0.123
+1.85%
$ 261.26 million $ 6,155
May 10, 2 PM $ 0.121
+1.02%
$ 257.41 million $ 6,778
May 10, 1 PM $ 0.12
-0.10%
$ 256.08 million $ 7,646
May 10, 12 PM $ 0.12
-0.40%
$ 256.43 million $ 13,383
May 10, 11 AM $ 0.121
+0.82%
$ 257.68 million $ 13,351
May 10, 10 AM $ 0.12
-0.39%
$ 255.69 million $ 13,517
May 10, 9 AM $ 0.12
+1.68%
$ 256.5 million $ 13,824
May 10, 8 AM $ 0.12
+2.34%
$ 255.81 million $ 14,111
May 10, 7 AM $ 0.117
-16.36%
$ 249.94 million $ 13,557
May 10, 6 AM $ 0.14
+19.82%
$ 298.84 million $ 16,612
May 10, 5 AM $ 0.121
-12.85%
$ 258.21 million $ 13,626
May 10, 4 AM $ 0.125
+0.21%
$ 266.96 million $ 13,651
May 10, 3 AM $ 0.125
-10.47%
$ 266.48 million $ 13,666
May 10, 2 AM $ 0.14
+0.01%
$ 297.78 million $ 14,978
May 10, 1 AM $ 0.14
+0.23%
$ 297.75 million $ 15,262
May 10, 12 AM $ 0.139
+0.31%
$ 297.06 million $ 14,861
May 9, 11 PM $ 0.137
+10.44%
$ 291.59 million $ 14,562
May 9, 9 PM $ 0.122
-0.02%
$ 260.39 million $ 13,125
May 9, 8 PM $ 0.122
+0.00%
$ 258.95 million $ 12,946
May 9, 6 PM $ 0.122
+0.00%
$ 259.06 million $ 12,531
May 9, 4 PM $ 0.117
-11.07%
$ 250.13 million $ 13,621
May 9, 3 PM $ 0.128
-4.01%
$ 273.41 million $ 13,836
May 9, 2 PM $ 0.134
-14.40%
$ 284.81 million $ 16,766
May 9, 1 PM $ 0.156
+3.13%
$ 332.48 million $ 16,250
May 9, 12 PM $ 0.151
+13.23%
$ 322.34 million $ 10,067
May 9, 11 AM $ 0.134
-9.73%
$ 284.67 million $ 8,361
May 9, 10 AM $ 0.148
+0.86%
$ 315.33 million $ 9,113
May 9, 9 AM $ 0.147
+0.26%
$ 312.57 million $ 9,442
May 9, 8 AM $ 0.146
+0.04%
$ 311.74 million $ 9,095
May 9, 7 AM $ 0.147
-1.35%
$ 312.31 million $ 9,156
May 9, 6 AM $ 0.149
+0.00%
$ -- $ 10,380
May 9, 5 AM $ 0.148
+2.87%
$ 316.29 million $ 10,365
May 9, 4 AM $ 0.144
-0.08%
$ 307.37 million $ 10,367
May 9, 3 AM $ 0.144
-0.99%
$ 306.52 million $ 11,166
May 9, 2 AM $ 0.145
+2.37%
$ 309.46 million $ 11,192
May 9, 1 AM $ 0.142
-1.50%
$ 302.16 million $ 10,530
May 9, 12 AM $ 0.144
-0.17%
$ 306.77 million $ 10,041
May 8, 10 PM $ 0.136
-0.81%
$ 290.67 million $ 10,572
May 8, 8 PM $ 0.137
+0.00%
$ 290.81 million $ 10,355
May 8, 5 PM $ 0.134
-0.10%
$ 284.51 million $ 10,267
May 8, 4 PM $ 0.132
+0.00%
$ -- $ 10,159
May 8, 3 PM $ 0.132
-0.63%
$ 282 million $ 10,264
May 8, 2 PM $ 0.133
-0.06%
$ 283.78 million $ 9,851
May 8, 1 PM $ 0.133
-0.12%
$ 283.91 million $ 9,931
May 8, 12 PM $ 0.133
+0.11%
$ 282.75 million $ 9,010
May 8, 11 AM $ 0.133
-2.57%
$ 282.53 million $ 8,959
May 8, 10 AM $ 0.136
-0.75%
$ 289.98 million $ 9,118