RADRS Historical Data

RADRS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.187
-4.73%
$ 397.82 million $ 6,144
Mar 1, 7 AM $ 0.196
+2.92%
$ 418.1 million $ 5,666
Mar 1, 5 AM $ 0.206
+17.80%
$ 439 million $ 5,373
Mar 1, 4 AM $ 0.175
+0.00%
$ 372.74 million $ 340
Mar 1, 3 AM $ 0.175
-2.68%
$ 373.39 million $ 291
Feb 28, 11 PM $ 0.175
-1.46%
$ 371.83 million $ 4,555
Feb 28, 4 PM $ 0.174
+0.00%
$ -- $ 3,992
Feb 28, 3 PM $ 0.172
+0.00%
$ 367.24 million $ 3,854
Feb 28, 1 PM $ 0.171
-3.72%
$ 363.57 million $ 3,355
Feb 28, 9 AM $ 0.167
+0.00%
$ 355.3 million $ 2,612
Feb 28, 8 AM $ 0.17
-1.23%
$ 361.4 million $ 2,509
Feb 27, 8 PM $ 0.167
+0.00%
$ 355.05 million $ 17,530
Feb 27, 5 PM $ 0.163
+0.00%
$ 348.13 million $ 17,535
Feb 27, 4 PM $ 0.168
+0.00%
$ 357.17 million $ 17,309
Feb 27, 3 PM $ 0.167
-2.55%
$ 354.85 million $ 17,754
Feb 27, 2 PM $ 0.168
-2.94%
$ 357.69 million $ 17,882
Feb 27, 1 PM $ 0.174
-2.99%
$ 371.26 million $ 17,865
Feb 27, 12 PM $ 0.18
+18.11%
$ 382.74 million $ 18,462
Feb 27, 11 AM $ 0.149
-0.15%
$ 317.62 million $ 11,381
Feb 27, 4 AM $ 0.167
-0.47%
$ 354.89 million $ 11,886
Feb 26, 10 AM $ 0.149
+0.28%
$ 318.27 million $ 5,852
Feb 26, 9 AM $ 0.156
-5.86%
$ 332.52 million $ 6,060
Feb 26, 8 AM $ 0.161
+1.41%
$ 343.34 million $ 4,449
Feb 26, 7 AM $ 0.158
+8.80%
$ 336.05 million $ 1,688
Feb 26, 6 AM $ 0.145
-0.54%
$ 308.87 million $ 1,101
Feb 26, 4 AM $ 0.145
+0.00%
$ 309.57 million $ 236
Feb 26, 3 AM $ 0.145
+4.72%
$ 309.62 million $ 123
Feb 25, 2 PM $ 0.148
-1.48%
$ 315.6 million $ 1,089
Feb 25, 1 PM $ 0.147
-3.73%
$ 313.23 million $ 970
Feb 25, 12 PM $ 0.152
+0.00%
$ 324.66 million $ 2,346
Feb 25, 11 AM $ 0.152
+0.00%
$ 324.52 million $ 2,324
Feb 25, 8 AM $ 0.152
+0.74%
$ 323.04 million $ 2,024
Feb 25, 1 AM $ 0.133
+0.00%
$ 283.04 million $ 232
Feb 25, 12 AM $ 0.137
+0.00%
$ 291.15 million $ 159
Feb 24, 2 PM $ 0.139
+1.14%
$ 296.65 million $ 6,378
Feb 24, 1 PM $ 0.14
+3.33%
$ 297.75 million $ 6,265
Feb 24, 12 PM $ 0.138
+0.00%
$ 293.45 million $ 5,797
Feb 24, 11 AM $ 0.138
-0.90%
$ 293.38 million $ 5,646
Feb 24, 9 AM $ 0.135
-0.14%
$ 287.18 million $ 5,263
Feb 24, 7 AM $ 0.129
+0.00%
$ 275.4 million $ 4,469
Feb 24, 6 AM $ 0.13
+0.80%
$ 277.32 million $ 3,976
Feb 24, 1 AM $ 0.134
+0.00%
$ 284.37 million $ 3,931
Feb 24, 12 AM $ 0.136
+0.00%
$ 289.73 million $ 3,357
Feb 23, 11 PM $ 0.135
+1.37%
$ 286.71 million $ 3,135
Feb 23, 10 PM $ 0.131
+1.44%
$ 278.24 million $ 2,906
Feb 23, 4 PM $ 0.133
+4.43%
$ 283.25 million $ 2,677
Feb 23, 3 PM $ 0.126
+0.00%
$ 269.43 million $ 2,380
Feb 23, 1 PM $ 0.132
+0.00%
$ 281.67 million $ 1,827
Feb 23, 10 AM $ 0.135
+0.00%
$ 287.83 million $ 1,104
Feb 23, 9 AM $ 0.136
+0.92%
$ 289.82 million $ 807