RADRS Historical Data

RADRS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.149
-1.14%
$ 316.73 million $ 8,271
Feb 9, 1 PM $ 0.151
+7.30%
$ 322.47 million $ 8,151
Feb 9, 12 PM $ 0.142
-2.09%
$ 301.86 million $ 7,092
Feb 9, 11 AM $ 0.143
-0.06%
$ 303.65 million $ 6,729
Feb 9, 10 AM $ 0.139
-0.28%
$ 296.78 million $ 6,393
Feb 9, 7 AM $ 0.145
-0.36%
$ 310.25 million $ 6,193
Feb 9, 6 AM $ 0.147
-5.26%
$ 313.6 million $ 6,211
Feb 9, 5 AM $ 0.154
+5.22%
$ 326.17 million $ 5,267
Feb 9, 4 AM $ 0.151
+2.65%
$ 321.91 million $ 3,846
Feb 9, 3 AM $ 0.149
+5.97%
$ 317.56 million $ 3,433
Feb 9, 2 AM $ 0.14
+0.17%
$ 297.49 million $ 6,502
Feb 9, 1 AM $ 0.14
+0.00%
$ 298.03 million $ 6,014
Feb 9, 12 AM $ 0.139
+0.32%
$ 295.67 million $ 5,895
Feb 8, 11 PM $ 0.139
+1.85%
$ 295.04 million $ 5,878
Feb 8, 4 PM $ 0.135
+0.00%
$ 287.65 million $ 5,342
Feb 8, 3 PM $ 0.136
+3.30%
$ 290.74 million $ 5,104
Feb 8, 2 PM $ 0.134
-0.23%
$ 284.75 million $ 4,793
Feb 8, 1 PM $ 0.135
+0.98%
$ 287.57 million $ 4,490
Feb 8, 12 PM $ 0.137
-2.55%
$ 291.44 million $ 4,382
Feb 8, 10 AM $ 0.136
-3.41%
$ 288.83 million $ 3,851
Feb 8, 9 AM $ 0.141
+0.00%
$ 299.36 million $ 3,561
Feb 8, 8 AM $ 0.138
-1.44%
$ 294.66 million $ 3,493
Feb 8, 7 AM $ 0.138
-2.62%
$ 294.76 million $ 3,206
Feb 8, 6 AM $ 0.143
+3.49%
$ 304.7 million $ 3,069
Feb 8, 5 AM $ 0.132
-0.18%
$ 281.69 million $ 2,295
Feb 8, 4 AM $ 0.132
+0.09%
$ 281.88 million $ 2,016
Feb 8, 3 AM $ 0.132
+0.00%
$ 280.51 million $ 2,715
Feb 8, 1 AM $ 0.132
+1.01%
$ 280.54 million $ 2,713
Feb 8, 12 AM $ 0.126
-4.07%
$ 269.24 million $ 2,370
Feb 7, 11 PM $ 0.125
-2.31%
$ 265.23 million $ 1,436
Feb 7, 10 PM $ 0.127
+0.14%
$ 270.43 million $ 1,271
Feb 7, 7 PM $ 0.13
+0.00%
$ 277.46 million $ 1,107
Feb 7, 6 PM $ 0.132
+0.00%
$ 280.24 million $ 1,049
Feb 7, 5 PM $ 0.132
-1.96%
$ 280.18 million $ 1,040
Feb 7, 4 PM $ 0.136
+0.00%
$ 289.4 million $ 779
Feb 7, 2 PM $ 0.136
+0.05%
$ 288.94 million $ 690
Feb 7, 1 PM $ 0.137
+0.85%
$ 292.33 million $ 191
Feb 7, 11 AM $ 0.133
-0.37%
$ 282.93 million $ 4,444
Feb 7, 10 AM $ 0.132
+2.25%
$ 281.39 million $ 4,304
Feb 7, 9 AM $ 0.131
-0.87%
$ 278 million $ 4,071
Feb 7, 8 AM $ 0.132
+0.53%
$ 280.33 million $ 3,989
Feb 7, 7 AM $ 0.132
+4.40%
$ 280.18 million $ 3,778
Feb 7, 6 AM $ 0.128
-0.11%
$ 272.96 million $ 3,464
Feb 7, 5 AM $ 0.132
-0.56%
$ 276.71 million $ 2,728
Feb 7, 4 AM $ 0.13
+0.00%
$ 276.57 million $ 2,331
Feb 7, 3 AM $ 0.132
+0.00%
$ 280.3 million $ 10,653
Feb 7, 2 AM $ 0.129
+0.15%
$ 275.44 million $ 10,534
Feb 7, 1 AM $ 0.13
+4.32%
$ 277.85 million $ 10,259
Feb 7, 12 AM $ 0.125
+0.00%
$ 266.61 million $ 10,286
Feb 6, 11 PM $ 0.13
+1.92%
$ 277.47 million $ 10,045