RADRS Historical Data

RADRS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.129
-1.93%
$ 274.47 million $ 2,329
Feb 4, 5 AM $ 0.133
+8.51%
$ 283.24 million $ 2,142
Feb 4, 3 AM $ 0.123
+0.33%
$ 262.92 million $ 1,475
Feb 4, 2 AM $ 0.131
+0.00%
$ 279.01 million $ 12,310
Feb 4, 12 AM $ 0.13
+0.00%
$ 277.6 million $ 12,062
Feb 3, 11 PM $ 0.129
+5.05%
$ 275.67 million $ 11,774
Feb 3, 9 PM $ 0.125
+0.00%
$ 266.47 million $ 11,380
Feb 3, 7 PM $ 0.127
-3.41%
$ 270.41 million $ 11,158
Feb 3, 6 PM $ 0.128
+0.56%
$ 273.66 million $ 11,130
Feb 3, 4 PM $ 0.127
+0.16%
$ 269.65 million $ 9,978
Feb 3, 3 PM $ 0.128
+0.00%
$ 272.91 million $ 10,378
Feb 3, 2 PM $ 0.133
+2.39%
$ 282.35 million $ 9,925
Feb 3, 1 PM $ 0.133
+3.36%
$ 282.44 million $ 9,031
Feb 3, 12 PM $ 0.131
-1.15%
$ 278.07 million $ 9,081
Feb 3, 11 AM $ 0.134
+8.76%
$ 285.25 million $ 8,982
Feb 2, 3 PM $ 0.137
+2.79%
$ 291.63 million $ 7,241
Feb 2, 2 PM $ 0.131
-4.18%
$ 279.22 million $ 5,356
Feb 2, 11 AM $ 0.136
-2.00%
$ 289.64 million $ 5,010
Feb 2, 10 AM $ 0.139
+0.30%
$ 296.58 million $ 3,834
Feb 2, 5 AM $ 0.14
-0.38%
$ 297.22 million $ 1,479
Feb 2, 4 AM $ 0.14
-2.53%
$ 298.37 million $ 1,440
Feb 2, 2 AM $ 0.14
-0.53%
$ 292.06 million $ 9,413
Feb 2, 12 AM $ 0.137
+0.00%
$ 290.9 million $ 9,252
Feb 1, 7 PM $ 0.139
-0.04%
$ 295.44 million $ 8,807
Feb 1, 6 PM $ 0.136
-0.75%
$ 288.62 million $ 8,521
Feb 1, 5 PM $ 0.136
+0.00%
$ 290.62 million $ 8,263
Feb 1, 4 PM $ 0.134
+0.00%
$ 285.8 million $ 8,467
Feb 1, 3 PM $ 0.139
-0.72%
$ 296.22 million $ 8,324
Feb 1, 2 PM $ 0.143
+1.09%
$ 304.91 million $ 8,285
Feb 1, 1 PM $ 0.139
-0.75%
$ 296.8 million $ 6,715
Feb 1, 11 AM $ 0.135
-3.06%
$ 287.56 million $ 5,750
Feb 1, 10 AM $ 0.137
+0.00%
$ 292.46 million $ 5,544
Feb 1, 9 AM $ 0.135
+0.00%
$ 287.07 million $ 5,489
Feb 1, 8 AM $ 0.136
-0.84%
$ 290.13 million $ 5,435
Feb 1, 7 AM $ 0.137
-8.88%
$ 291.46 million $ 5,628
Feb 1, 6 AM $ 0.149
-0.06%
$ 316.49 million $ 4,820
Feb 1, 5 AM $ 0.152
+10.47%
$ 323.48 million $ 4,511
Feb 1, 4 AM $ 0.141
-1.07%
$ 299.51 million $ 2,117
Feb 1, 3 AM $ 0.141
+1.35%
$ 300.55 million $ 1,693
Feb 1, 2 AM $ 0.133
-3.33%
$ 282.39 million $ 8,334
Feb 1, 12 AM $ 0.135
-2.21%
$ 287.98 million $ 8,114
Jan 31, 9 PM $ 0.137
-1.26%
$ 291.7 million $ 7,970
Jan 31, 8 PM $ 0.134
-0.14%
$ 285.56 million $ 7,420
Jan 31, 7 PM $ 0.13
-1.25%
$ 276.49 million $ 6,764
Jan 31, 6 PM $ 0.131
+1.22%
$ 279.99 million $ 6,807
Jan 31, 5 PM $ 0.129
-1.80%
$ 274.48 million $ 6,229
Jan 31, 4 PM $ 0.139
+0.00%
$ 295.6 million $ 6,023
Jan 31, 3 PM $ 0.139
+0.19%
$ 298.64 million $ 5,767
Jan 31, 2 PM $ 0.139
-1.22%
$ 296.25 million $ 5,110
Jan 31, 1 PM $ 0.139
-0.12%
$ 295.19 million $ 4,454