RADRS Historical Data

RADRS Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.137
+1.47%
$ 292.31 million $ 8,740
May 8, 8 AM $ 0.136
-1.02%
$ 288.77 million $ 10,711
May 8, 7 AM $ 0.137
-0.36%
$ 291.75 million $ 12,648
May 8, 6 AM $ 0.137
+2.83%
$ 292.81 million $ 12,680
May 8, 5 AM $ 0.134
-5.67%
$ 284.75 million $ 13,321
May 8, 4 AM $ 0.142
-1.24%
$ 301.92 million $ 14,914
May 8, 3 AM $ 0.143
+2.94%
$ 305.26 million $ 14,159
May 8, 2 AM $ 0.139
-3.04%
$ 296.55 million $ 14,105
May 8, 1 AM $ 0.144
+2.81%
$ 305.85 million $ 16,121
May 8, 12 AM $ 0.14
+0.41%
$ 297.48 million $ 16,202
May 7, 11 PM $ 0.139
+0.11%
$ 296.24 million $ 15,593
May 7, 10 PM $ 0.139
-0.73%
$ 295.35 million $ 15,581
May 7, 9 PM $ 0.14
+0.74%
$ 297.37 million $ 15,755
May 7, 4 PM $ 0.139
-6.55%
$ 295.18 million $ 16,455
May 7, 3 PM $ 0.148
+2.05%
$ 316.05 million $ 16,445
May 7, 2 PM $ 0.145
-2.48%
$ 309.74 million $ 15,548
May 7, 1 PM $ 0.145
+4.57%
$ 307.89 million $ 15,081
May 7, 12 PM $ 0.138
+0.61%
$ 294.53 million $ 18,516
May 7, 11 AM $ 0.137
-0.03%
$ 292.72 million $ 20,476
May 7, 10 AM $ 0.137
+0.19%
$ 292.64 million $ 20,380
May 7, 9 AM $ 0.137
-2.54%
$ 292.07 million $ 19,965
May 7, 8 AM $ 0.141
+1.13%
$ 299.84 million $ 21,505
May 7, 7 AM $ 0.139
+0.03%
$ 296.44 million $ 23,630
May 7, 6 AM $ 0.139
+0.09%
$ 295.88 million $ 26,410
May 7, 5 AM $ 0.139
+0.24%
$ 296.35 million $ 27,292
May 7, 4 AM $ 0.139
+0.02%
$ 295.64 million $ 28,370
May 7, 3 AM $ 0.142
+1.83%
$ 301.57 million $ 31,561
May 7, 2 AM $ 0.139
-3.50%
$ 296.14 million $ 32,375
May 7, 1 AM $ 0.144
+0.02%
$ 306.89 million $ 32,477
May 7, 12 AM $ 0.14
-0.71%
$ 297.92 million $ 36,241
May 6, 11 PM $ 0.141
-0.15%
$ 299.97 million $ 44,039
May 6, 10 PM $ 0.141
-0.99%
$ 301.01 million $ 47,128
May 6, 9 PM $ 0.143
-0.36%
$ 304.01 million $ 47,564
May 6, 8 PM $ 0.143
+0.01%
$ 305.11 million $ 47,591
May 6, 7 PM $ 0.143
+3.47%
$ 305.1 million $ 47,594
May 6, 6 PM $ 0.138
-3.20%
$ 294.86 million $ 47,601
May 6, 5 PM $ 0.143
-0.38%
$ 304.6 million $ 47,820
May 6, 4 PM $ 0.144
+1.67%
$ 307.41 million $ 48,496
May 6, 3 PM $ 0.142
-1.07%
$ 302.36 million $ 47,790
May 6, 2 PM $ 0.143
-0.74%
$ 305.62 million $ 52,196
May 6, 1 PM $ 0.145
+0.52%
$ 307.91 million $ 55,502
May 6, 12 PM $ 0.144
+4.41%
$ 306.34 million $ 52,856
May 6, 11 AM $ 0.138
-0.68%
$ 293.41 million $ 55,645
May 6, 10 AM $ 0.139
-2.81%
$ 295.42 million $ 56,914
May 6, 9 AM $ 0.143
-1.55%
$ 304.08 million $ 63,254
May 6, 8 AM $ 0.145
+4.91%
$ 308.86 million $ 60,187
May 6, 7 AM $ 0.138
-2.15%
$ 294.15 million $ 53,170
May 6, 6 AM $ 0.141
-5.28%
$ 300.59 million $ 53,348
May 6, 5 AM $ 0.149
+2.14%
$ 317.38 million $ 54,325
May 6, 4 AM $ 0.146
+1.81%
$ 310.47 million $ 65,378