RADRS Historical Data

RADRS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.145
+1.73%
$ 309.46 million $ 10,940
Jan 26, 12 AM $ 0.142
-4.53%
$ 303.3 million $ 10,384
Jan 25, 11 PM $ 0.151
+0.00%
$ 321.19 million $ 9,219
Jan 25, 10 PM $ 0.149
+7.96%
$ 318.3 million $ 9,235
Jan 25, 9 PM $ 0.139
+0.00%
$ 295.5 million $ 8,294
Jan 25, 4 PM $ 0.146
+0.00%
$ 310.32 million $ 8,108
Jan 25, 3 PM $ 0.148
+0.00%
$ 315.82 million $ 7,967
Jan 25, 2 PM $ 0.148
-0.07%
$ 314.21 million $ 7,923
Jan 25, 1 PM $ 0.15
+11.17%
$ 320.07 million $ 7,691
Jan 25, 12 PM $ 0.136
+3.53%
$ 289.22 million $ 5,498
Jan 25, 10 AM $ 0.138
-2.98%
$ 293.21 million $ 5,207
Jan 25, 9 AM $ 0.142
+0.46%
$ 302.75 million $ 4,858
Jan 25, 8 AM $ 0.141
+10.47%
$ 301.08 million $ 4,816
Jan 25, 7 AM $ 0.132
-2.34%
$ 282.22 million $ 3,626
Jan 25, 6 AM $ 0.135
-5.53%
$ 288.4 million $ 3,575
Jan 25, 5 AM $ 0.142
-0.15%
$ 302.07 million $ 3,239
Jan 25, 4 AM $ 0.141
+1.49%
$ 300.18 million $ 3,047
Jan 25, 3 AM $ 0.139
-1.76%
$ 295.58 million $ 2,900
Jan 25, 2 AM $ 0.138
-5.03%
$ 294.67 million $ 11,332
Jan 25, 1 AM $ 0.144
-3.19%
$ 306.24 million $ 10,808
Jan 25, 12 AM $ 0.148
+0.00%
$ 315.16 million $ 10,924
Jan 24, 11 PM $ 0.15
-1.21%
$ 319.96 million $ 10,936
Jan 24, 10 PM $ 0.151
+0.00%
$ 321.07 million $ 10,573
Jan 24, 7 PM $ 0.149
+0.00%
$ 316.64 million $ 10,396
Jan 24, 5 PM $ 0.148
-1.89%
$ 314.42 million $ 10,475
Jan 24, 4 PM $ 0.15
-1.18%
$ 319.81 million $ 10,527
Jan 24, 3 PM $ 0.155
+1.08%
$ 330.4 million $ 10,641
Jan 24, 2 PM $ 0.152
-0.08%
$ 323.89 million $ 9,693
Jan 24, 1 PM $ 0.154
+10.55%
$ 327.48 million $ 9,440
Jan 24, 12 PM $ 0.138
-8.61%
$ 294.33 million $ 7,886
Jan 24, 10 AM $ 0.151
+2.33%
$ 321.41 million $ 7,269
Jan 24, 9 AM $ 0.149
-1.46%
$ 317.49 million $ 6,382
Jan 24, 8 AM $ 0.15
-6.13%
$ 319.21 million $ 5,668
Jan 24, 7 AM $ 0.159
-3.46%
$ 337.62 million $ 4,707
Jan 24, 6 AM $ 0.162
+0.36%
$ 346 million $ 4,023
Jan 24, 5 AM $ 0.163
-0.68%
$ 347.44 million $ 3,624
Jan 24, 4 AM $ 0.16
+1.76%
$ 341.58 million $ 3,214
Jan 24, 2 AM $ 0.156
-5.83%
$ 331.33 million $ 36,161
Jan 24, 12 AM $ 0.164
-4.18%
$ 349.26 million $ 37,060
Jan 23, 11 PM $ 0.166
+0.00%
$ 353.81 million $ 37,659
Jan 23, 10 PM $ 0.169
+2.66%
$ 359.01 million $ 38,135
Jan 23, 8 PM $ 0.163
-3.93%
$ 346.99 million $ 35,720
Jan 23, 7 PM $ 0.167
+1.09%
$ 355.32 million $ 35,950
Jan 23, 6 PM $ 0.167
+2.79%
$ 355.48 million $ 36,253
Jan 23, 4 PM $ 0.167
-1.08%
$ 356.1 million $ 34,900
Jan 23, 3 PM $ 0.169
-6.91%
$ 360.33 million $ 36,192
Jan 23, 2 PM $ 0.18
+0.80%
$ 384.38 million $ 31,778
Jan 23, 1 PM $ 0.19
+79.43%
$ 404.88 million $ 26,274
Jan 23, 12 PM $ 0.101
+5.80%
$ 214.56 million $ 5,842
Jan 23, 11 AM $ 0.0953
-3.46%
$ 202.93 million $ 5,067